İMKB ikinci seans (M-Z)

(17 Kasım 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus5,7005,2005,7005,200298,0005,322164Makina Takım750730750730208,222,000736165Maret22,25021,75022,50022,0008,109,00022,184166Mudurnu Tavukçuluk11,00010,50011,00010,75010,483,25010,700167Medya Holding2,5002,4002,5002,475249,085,1002,445168Meges Boya2,6502,5502,6002,550380,0002,565169Mensa Mensucat2,4502,3252,4502,3503,607,0002,384170Merko Gıda7,7007,4008,1007,4008,358,0007,733171Migros210,000210,000217,500210,00023,105,750213,701172Milliyet2,3502,2252,3502,25098,510,5002,273173Milpa3,9003,8003,9503,80090,694,0003,850174Marmaris Martı Otel97092096096020,240,000939175Mardin Çimento7,6007,3007,6007,40029,451,0007,409176Marshall20,75020,50020,75020,750315,00020,706177Metemteks Tekstil3,1002,8503,1002,9003,942,0002,985178Mutlu Akü2,1502,1752,3502,350153,381,0002,310179Mustafa Yılmaz Yat.9309309409302,155,000934180Mazhar Zorlu Holding2,2752,2002,2752,2508,215,0002,240181Nergis Holding3,70000000182Netaş30,00028,50030,50028,50054,661,35029,282183Niğde Çimento10,5009,75010,25010,0006,673,0009,910184Net Holding1,2251,1251,2251,125467,354,7501,182185Net Turizm2,2002,1252,3002,17596,509,0002,190186Okan Tekstil770740810800116,845,000781187Olmuksa10,30010,50011,50010,5004,441,00010,561188Osmanlı Gay. Yat. Ort.9909701,010990266,029,000990189Otokar Otobüs Kar. A.23,50023,00023,75023,50010,829,00023,293190Otosan10,2509,75010,50010,00092,037,01110,100191Oz Finans Factoring1,2501,2251,2251,2252,677,0001,225192Parsan4,2504,1004,2504,10013,208,0004,171193Pastavilla9,5009,1009,5009,4004,626,0009,325194Peg Profilo26,50025,50027,00026,00014,190,00026,402195Penguen Gıda4,0503,9004,1003,95040,559,0003,965196Petkim8,4008,2008,6008,400534,346,9008,399197Pimaş5,2004,8005,2005,0007,326,6004,997198Pınar Su7,5007,3007,5007,4006,066,4997,400199Petrokent Turizm12,75013,00013,00013,00026,52013,000200Pınar Et4,3504,2004,4004,25017,577,0004,277201Pınar Süt9,1008,8009,2009,00045,032,0008,955202Pınar Un29,50029,00030,00029,0001,196,00029,453203Polylen54000000204Park Tekstil1,2251,1001,2751,12513,750,0001,200205ÇBS Printaş Baskı21,00020,50021,00020,500564,00020,618206Petrol Ofisi85,00081,00086,00081,00031,203,67982,850207Rant Finansal Kir.1,0751,0251,1001,0257,493,0001,050208Ray Sigorta2,1752,0752,1752,1003,497,0002,121209Sabah Yayıncılık1,4001,3501,4251,375256,164,0001,380210Sabancı Holding16,50016,00016,75016,250248,132,00016,341211Sabah Pazarlama6,3006,2006,5006,4009,517,0006,343212Sarkuysan7,6007,3007,6007,50015,271,1817,434213SASA12,00011,25012,50011,50031,077,40011,849214Selçuk Gıda5,7005,3005,7005,60015,972,0005,520215Serve Kırtasiye1,6751,5001,5501,50047,602,0001,501216Sifaş68000000217Türkiye Şişe Cam7,1006,6007,2006,700223,736,8736,886218Şekerbank3,1003,0003,1003,0503,632,0003,072219Söktaş1,8751,7251,7501,725995,0001,726220Siemens29,00028,00029,00028,000701,00028,310221Sönmez Pamuklu11,50011,50012,00011,500248,00011,868222Sönmez Filament8,3007,5008,9008,900854,0008,319223Taç Yatırım Ort.1,3751,3501,4001,3751,730,0001,370224Tat Konserve5,4005,2005,5005,40072,395,9895,335225Türk Tuborg4,1004,1004,1504,1001,623,2504,109226Tekstilbank2,1252,1002,1252,12515,391,0002,102227Tezsan2,6502,5502,7002,6005,967,0002,613228Türk Hava Yolları21,25020,00021,25020,50070,149,00920,577229Tire Kutsan9,1008,9009,5009,5002,050,0009,251230T.Kalkınma Bankası44,50043,50047,00046,5006,228,00046,120231Tansaş61,00061,00063,00061,00029,303,01261,681232Tofaş Otomobil Fab.2,7502,6502,8002,700779,546,6802,724233Tofaş Oto Ticaret12,75012,50013,00012,7504,277,00012,624234Toprak Fin.Kir.1,8001,7751,8001,7753,135,0001,785235Tobrakbank1,7751,7751,8001,77525,552,0001,779236Toprak Factoring1,3501,3251,3751,3505,837,0001,342237Trakya Cam9,8009,2009,9009,20018,871,0009,468238Transtürk Holding680660690660204,445,229670239TSKB1,5751,5501,5751,55015,320,0001,555240Türk Demir Döküm3,5003,4503,8503,850532,556,0003,647241Tukas4,2504,1504,2504,15013,717,0004,193242Tüpraş37,00036,00037,50036,50091,836,00036,533243USAŞ510,000490,000510,000495,000251,000497,768244UKI Konfeksiyon27,50026,00027,00026,500885,10026,425245Ünal Tarım Ürünleri2,3252,3252,4252,325160,982,0002,368246Ünye Çimento3,4003,3003,4003,35020,400,0003,328247Uşak Seramik7,6007,4007,6007,4001,013,0007,520248Uzel Makina Sanayii30,50029,00031,00029,50013,525,47229,943249Vakıf Finansal Kir.1,0109901,0201,01042,349,5211,000250Vakko2,8002,6002,8002,65062,335,0002,683251Vanet23,00022,50023,25022,75014,356,00022,844252Varlık Yat.Ort.7707607807708,635,000766253Vestel68,00065,00069,00067,00078,631,00066,500254Vakıf Yatırım7,0006,8007,0006,9006,666,0006,979255Vakıf Gayrimenkul Y.O.3,8003,7003,9003,75039,023,0003,781256Viking Kağıt5,1005,0005,2005,1006,771,0005,024257Yaşarbank1,0501,0501,0751,07572,852,0001,050258Yasaş5,3005,2005,3005,2009,742,7505,240259Yataş5,7005,4005,7005,50060,404,0005,575260Yapı Kredi Bankası9,6009,5009,8009,700893,874,5889,623261Yapı Kredi Koray G.Y.O.2,6002,5502,6502,600126,313,0002,577262Yapi Kredi Yat. Ort.1,1501,1001,1501,12513,895,0001,120263Yatırım Finans Y.O2,0002,0002,0002,0008,0002,000264Yünsa8,9008,6009,1008,6003,456,0008,877Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |