İMKB ikinci seans (M-Z)

(2 Kasım 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus4,8004,8005,1004,850557,0004,968163Makina Takım660650670670102,579,000659164Maret21,25021,00021,75021,5003,002,00021,325165Mudurnu Tavukçuluk11,25010,75011,25010,7509,799,00010,899166Medya Holding1,9751,9502,0002,000330,869,0001,971167Meges Boya2,6002,7502,9002,75090,0002,751168Mensa Mensucat2,2752,2252,3252,2253,376,0002,263169Merko Gıda6,1006,0006,2006,1002,923,0006,132170Migros205,000200,000205,000202,5004,491,060202,153171Milliyet1,9001,8751,9251,925120,021,5001,901172Milpa3,7503,7003,8003,70039,758,0003,706173Marmaris Martı Otel6706706906705,348,000679174Mardin Çimento6,7006,6006,8006,70093,545,1006,723175Marshall20,25020,00020,75020,5001,025,00020,327176Metemteks Tekstil2,1252,0752,1502,0752,194,0002,098177Mutlu Akü6,2006,1006,2006,2002,085,0006,186178Mustafa Yılmaz Yat.88087089087077,000877179Mazhar Zorlu Holding2,2502,2252,3002,22537,213,0002,256180Nergis Holding3,70000000181Netaş17,75017,50017,75017,7508,220,00017,662182Niğde Çimento8,8008,7008,9008,7001,274,0008,796183Net Holding93090093091082,493,500910184Net Turizm1,4751,4251,4751,47514,746,0001,453185Okan Tekstil71000000186Olmuksa8,0007,9008,1008,0002,451,0007,996187Osmanlı Gay. Yat. Ort.93091092092079,565,000912188Otokar Otobüs Kar. A.21,50021,25021,75021,7506,365,00021,503189Otosan7,0006,8007,0006,80079,409,0006,855190Oz Finans Factoring1,0201,0001,0251,025271,0001,001191Parsan4,0003,8004,0003,85010,093,0003,905192Pastavilla8,6008,5008,7008,5001,205,0008,558193Peg Profilo24,00023,75024,50023,750291,00023,889194Penguen Gıda3,7003,6503,8003,65031,014,0003,706195Petkim7,5007,3007,5007,400186,838,2117,393196Pimaş5,0004,8005,0004,8005,439,0004,850197Pınar Su6,5006,4006,6006,5005,008,0006,482198Petrokent Turizm13,50012,00013,50013,5005,46512,400199Pınar Et3,9503,8503,9503,9008,508,0003,897200Pınar Süt8,6008,5008,7008,60012,213,0008,599201Pınar Un29,00027,50028,50028,000292,00028,058202Polylen54000000203Park Tekstil1,0751,0501,1001,1003,611,0001,068204ÇBS Printaş Baskı21,00021,00022,50021,2502,348,00021,491205Petrol Ofisi75,00069,00074,00069,00014,846,80469,444206Rant Finansal Kir.8108008308201,464,000815207Ray Sigorta1,9001,9502,0752,0758,319,6002,023208Sabah Yayıncılık1,2001,1751,2001,20026,112,0001,175209Sabancı Holding13,75013,50014,00013,75096,403,58213,751210Sabah Pazarlama5,2005,2005,5005,5006,380,0005,411211Sarkuysan6,4006,3006,4006,4006,707,0006,320212SASA8,8008,6008,8008,7003,715,0008,695213Selçuk Gıda6,9006,4007,0006,60071,130,0006,676214Serve Kırtasiye1,9251,8751,9501,9504,973,0001,901215Sifaş68000000216Türkiye Şişe Cam5,1005,0005,2005,20078,026,5665,100217Şekerbank3,3003,1503,4503,3004,701,0173,308218Söktaş1,5751,5751,6251,600346,0001,600219Siemens27,00026,00027,00027,000574,00026,504220Sönmez Pamuklu8,0008,0008,2008,000102,0008,042221Sönmez Filament6,6006,5006,8006,50091,0006,583222Taç Yatırım Ort.1,4251,3001,4251,3001,055,0001,322223Tat Konserve4,6004,5504,6004,5507,692,0004,556224Türk Tuborg5,9005,9006,0005,900928,0005,914225Tekstilbank1,9501,9501,9751,9753,619,0001,952226Tezsan2,9002,7002,9002,7503,760,0002,728227Türk Hava Yolları17,00016,75017,25017,00026,874,81016,999228Tire Kutsan7,2006,9007,1006,900553,0007,039229T.Kalkınma Bankası40,50040,50042,50041,0001,531,00041,874230Tansaş47,00047,00047,50047,5008,222,00047,177231Tofaş Otomobil Fab.1,7251,6751,7501,750762,642,8101,710232Tofaş Oto Ticaret12,25012,00012,25012,2503,122,10112,090233Toprak Fin.Kir.1,7001,6751,7001,6754,057,0001,690234Tobrakbank1,7001,6751,7751,77571,592,4001,737235Toprak Factoring1,3501,2751,3501,35012,057,0001,302236Trakya Cam6,3006,3006,6006,40078,642,5706,439237Transtürk Holding60060061060043,713,000603238TSKB1,4001,4001,4251,4009,902,0001,405239Türk Demir Döküm2,9502,8002,9002,85015,089,0002,856240Tukas4,5004,1004,5004,20063,272,0004,238241Tüpraş31,00031,00032,00031,50037,768,50031,548242Turcas Petrolcülük12,75012,25012,75012,2504,348,18412,487243USAŞ405,000405,000410,000405,00054,000405,185244UKI Konfeksiyon25,50025,00026,00026,000518,10025,382245Ünal Tarım Ürünleri2,2002,1252,2002,15033,223,0002,163246Ünye Çimento2,6502,6502,7502,7508,935,0002,699247Uşak Seramik7,4007,3007,4007,300343,0007,370248Uzel Makina Sanayii27,00026,50027,50027,0005,049,00026,986249Vakıf Finansal Kir.1,0259751,0001,00038,646,000995250Vakko2,3502,3002,3752,32512,543,0002,318251Vanet19,50019,00019,50019,0005,025,00019,232252Varlık Yat.Ort.6806706806702,689,000670253Vestel57,00056,00058,00057,0004,448,00056,817254Vakıf Yatırım6,5006,4006,7006,70019,206,0006,554255Vakıf Gayrimenkul Y.O.3,7003,6503,7503,75013,903,0003,713256Viking Kağıt4,6004,1504,5504,25026,279,0004,352257Yaşarbank93093096095080,310,406942258Yasaş4,5504,4504,6004,5509,277,0004,539259Yataş4,7004,6504,8004,80021,974,0004,756260Yapı Kredi Bankası6,7006,8007,0007,000620,373,2006,920261Yapı Kredi Koray G.Y.O.2,3002,2752,3002,30036,071,0002,278262Yapi Kredi Yat. Ort.91089091090014,032,000897263Yatırım Finans Y.O.1,7251,7251,7501,750800,0001,740264Yünsa8,4008,0008,3008,1002,073,0008,195Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |