İMKB ikinci seans (M-Z)

(26 Ekim 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus4,2504,1004,2504,100965,0004,165163Makina Takım700690720710402,850,000703164Maret19,75019,75020,50020,0009,866,00020,129165Mudurnu Tavukçuluk12,50012,25012,50012,2509,656,50012,262166Medya Holding1,8001,7751,8251,800117,009,0001,796167Meges Boya2,8502,8002,8502,85033,0002,834168Mensa Mensucat2,3752,3252,3752,3503,732,0002,363169Merko Gıda5,8005,7005,8005,7001,622,0005,774170Migros202,500200,000205,000205,0004,918,600202,571171Milliyet1,9751,9252,0001,975244,442,8001,963172Milpa3,9003,6003,9003,700245,417,0003,702173Marmaris Martı Otel7407107307307,031,000724174Mardin Çimento6,9006,8006,9006,90010,900,0006,811175Marshall19,50019,25019,25019,250240,00019,250176Metemteks Tekstil2,2252,1502,2252,1505,268,0002,196177Mutlu Akü6,6006,4006,5006,50012,704,0006,446178Mustafa Yılmaz Yat.830830840830273,000835179Mazhar Zorlu Holding2,1252,0752,1252,0757,518,0002,081180Nergis Holding3,70000000181Netaş16,75016,75017,75017,750144,267,00017,447182Niğde Çimento8,6008,4008,6008,5002,447,0008,443183Net Holding1,0009901,020990355,362,2501,004184Net Turizm1,5251,5001,5501,52565,897,0001,524185Okan Tekstil7407207407302,799,000728186Olmuksa7,8007,8007,9007,800766,0007,800187Osmanlı Gay. Yat. Ort.93092094093052,253,000924188Otokar Otobüs Kar. A.22,00021,75022,00022,0007,110,00021,913189Otosan6,7006,7006,8006,80042,315,1776,701190Oz Finans Factoring1,0009701,020970988,000998191Parsan4,5004,3504,5004,3509,333,0004,442192Pastavilla8,8008,7008,9008,800972,0008,801193Peg Profilo25,50025,50026,50026,000821,00026,057194Penguen Gıda3,9503,8504,0003,85015,692,0003,911195Petkim6,9006,7006,9006,800227,932,0006,776196Pimaş5,0004,8005,0004,9009,687,0004,961197Pınar Su6,2006,1006,2006,1003,044,0006,128198Petrokent Turizm17,00015,25016,75015,2508,16016,187199Pınar Et4,0503,9504,0504,00012,958,0003,987200Pınar Süt9,0009,0009,2009,20016,404,0009,104201Pınar Un30,00029,50030,00030,000264,00029,524202Polylen54000000203Park Tekstil1,2751,2001,2501,2003,029,0001,226204ÇBS Printaş Baskı20,00019,00020,00019,000907,00019,373205Petrol Ofisi105,000102,500107,500105,0007,226,264104,845206Rant Finansal Kir.7707507807604,176,000762207Ray Sigorta1,7001,6501,7001,7002,047,0001,662208Sabah Yayıncılık1,2501,2251,2501,250214,152,0001,227209Sabancı Holding13,25013,00013,25013,250310,249,99913,039210Sabah Pazarlama5,2005,0005,2005,1001,882,0005,107211Sarkuysan6,4006,2006,4006,2007,859,2676,284212SASA9,1009,0009,2009,2007,764,0009,110213Selçuk Gıda5,4005,4005,6005,5006,100,2025,494214Serve Kırtasiye2,0752,0502,1002,0508,488,0002,062215Sifaş68000000216Türkiye Şişe Cam5,4005,4005,7005,700153,985,9105,577217Şekerbank3,0003,0003,2003,2001,838,0183,124218Söktaş1,65000000219Siemens27,50026,00027,50026,0001,324,00027,056220Sönmez Pamuklu7,8007,6007,8007,700161,0007,672221Sönmez Filament7,1007,1007,3007,30013,0007,130222Taç Yatırım Ort.1,4001,3001,5001,5004,649,0001,424223Tat Konserve4,7504,6504,7504,65023,472,4354,691224Türk Tuborg5,2005,2005,3005,300390,0005,251225Tekstilbank1,7751,7501,7751,77515,344,0001,750226Tezsan3,3503,2503,3503,2503,263,0003,268227Türk Hava Yolları17,00016,75017,00017,00015,475,58816,815228Tire Kutsan6,8006,6006,7006,700327,1126,692229T.Kalkınma Bankası41,00040,00041,00040,500329,00040,496230Tansaş45,00044,00045,00044,50010,359,00044,471231Tofaş Otomobil Fab.1,7001,6751,7251,700510,960,0001,696232Tofaş Oto Ticaret12,50012,50012,75012,5004,524,00012,502233Toprak Fin.Kir.1,7001,6501,7001,6506,912,0001,662234Tobrakbank1,4501,4501,5001,47516,531,0001,479235Toprak Factoring1,2501,2501,2751,2756,268,0001,265236Trakya Cam5,9006,0006,2006,00035,247,0006,041237Transtürk Holding64063065064070,356,172635238TSKB1,4251,4001,4251,4003,405,0001,412239Türk Demir Döküm2,9002,9003,0502,900108,000,0002,965240Tukas5,4005,0005,0005,00014,277,0005,000241Tüpraş29,50029,50030,00029,50038,326,00029,807242Turcas Petrolcülük14,00013,50014,00014,0006,571,14813,754243USAŞ390,000385,000390,000385,00043,000386,279244UKI Konfeksiyon23,50023,00023,50023,500710,00023,298245Ünal Tarım Ürünleri2,4252,4252,5002,47561,190,0002,468246Ünye Çimento2,6502,6002,6502,65013,355,0002,649247Uşak Seramik7,9007,7007,9007,8001,208,0007,755248Uzel Makina Sanayii29,50029,50030,00029,5008,522,00029,526249Vakıf Finansal Kir.97095097095032,234,000958250Vakko2,5002,4252,4752,42524,707,0002,445251Vanet18,75018,25018,75018,5008,063,00018,523252Varlık Yat.Ort.6906806906809,149,000689253Vestel58,00058,00060,00060,00045,963,52459,199254Vakıf Yatırım6,3006,2006,2006,2004,320,0006,200255Vakıf Gayrimenkul Y.O.3,6003,5003,6003,6009,924,0003,550256Viking Kağıt5,1004,8005,1004,80013,886,0004,900257Yaşarbank920910950940132,095,000933258Yasaş5,0004,9005,0004,9008,654,5004,922259Yataş4,7004,6004,6504,65010,552,0004,639260Yapı Kredi Bankası6,6006,5006,8006,8001,102,863,4696,677261Yapı Kredi Koray G.Y.O.2,2502,2252,2752,250179,040,0002,249262Yapi Kredi Yat. Ort.87086087086013,318,000861263Yünsa8,7008,4008,7008,5001,323,0008,564Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |