İMKB ikinci seans (M-Z)

(24 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat164Marmaris Altınyunus5,3004,7005,0004,900340,0004,802165Makina Takım60058060059050,356,000589166Maret13,75013,50013,75013,750417,00013,535167Mudurnu Tavukçuluk7,2007,0007,4007,30029,339,0007,212168Medya Holding8608408908802,035,278,040867169Medya Holding (Yeni)9908901,00089013,445,000970170Meges Boya2,3752,3252,4002,400149,0002,351171Mensa Mensucat2,4752,4502,4752,4501,542,0002,451172Merko Gıda5,8005,8005,8005,800894,0005,800173Migros182,500180,000182,500180,0005,351,357181,073174Milliyet1,9001,8501,9001,87562,423,0001,856175Milpa2,7502,6502,7502,70065,868,0002,706176Marmaris Martı Otel670650670670778,000663177Mardin Çimento4,6004,5504,6504,6503,335,2004,606178Marshall13,75013,00014,00013,000109,00013,536179Metemteks Tekstil8,4008,2008,6008,400299,0008,425180Mutlu Akü4,5504,4504,5504,5001,074,0004,483181Mustafa Yılmaz Yat.70070070070070,000700182Mazhar Zorlu Holding2,0251,9502,0752,0756,058,0001,995183Nergis Holding3,70000000184Netaş10,5009,75010,25010,25050,382,13610,038185Niğde Çimento17,75017,00017,25017,250146,00017,029186Net Holding1,1001,0751,1001,10063,040,0001,076187Net Turizm1,7251,6501,7001,67533,857,0001,669188Okan Tekstil5105005205103,204,000507189Olmuksa5,7005,8005,8005,800154,0005,800190Osmanlı Gay. Yat. Ort.99096098097094,280,000965191Otokar Otobüs Kar. A.17,00016,50017,00017,0002,240,00016,746192Otosan7,0006,9007,0006,90061,051,0006,964193Oz Finans Factoring910910920920732,000915194Parsan4,2504,2004,3004,2506,208,0004,221195Pastavilla10,50010,25010,50010,5001,483,00010,384196Peg Profilo15,00014,75015,25014,75092,00014,972197Penguen Gıda4,0003,8504,0003,85064,271,0003,913198Petkim6,7006,4006,7006,700175,102,0006,547199Pimaş4,5004,4004,5004,5006,657,0004,441200Pınar Su5,2005,0005,2005,1001,259,0005,102201Petrokent Turizm12,75013,25013,25013,2501,02013,250202Pınar Et3,1503,1003,1503,1002,874,0003,116203Pınar Süt5,7005,5005,7005,7002,740,0005,602204Pınar Un25,25024,75025,00024,75094,00024,848205Polylen54000000206Park Tekstil7807407607601,375,000753207ÇBS Printaş Baskı11,75011,50011,75011,750196,00011,737208Petrol Ofisi237,500230,000235,000230,000574,050232,120209RAKS1,1001,0501,1001,07527,096,0001,074210Rant Finansal Kir.7106907106904,182,000694211Ray Sigorta1,1751,1251,1751,1751,406,0001,145212Raks Elek. Ev Aletleri1,7751,7501,8001,7751,058,0001,775213Sabah Yayıncılık940920950940258,125,000942214Sabancı Holding12,75012,25012,75012,750186,593,00012,520215Sabah Pazarlama3,5503,4003,5003,4501,760,0003,466216Sarkuysan4,4504,3004,4504,4008,419,9244,384217SASA4,5004,4004,5004,4503,319,0004,438218Selçuk Gıda18,25018,00019,00018,00012,407,00018,447219Serve Kırtasiye10,25010,25010,75010,7503,387,00010,536220Sifaş68000000221Türkiye Şişe Cam3,9503,9004,0003,90038,978,4063,944222Şekerbank2,3502,3002,3002,30046,0002,300223Söktaş1,2751,1751,3751,3751,578,0001,309224Siemens13,25013,00013,00013,000155,00013,000225Sönmez Pamuklu8,7008,6008,8008,8003,0008,666226Sönmez Filament5,2005,1005,2005,10072,0005,101227Sevgi Hastanesi2,9002,7002,9002,7505,638,0002,747228Taç Yatırım Ort.1,1251,1001,1251,12564,0001,100229Tat Konserve13,50013,25013,50013,250895,00013,328230Türk Tuborg4,6504,5004,7004,500265,0004,605231Tekstilbank1,4251,4251,4251,4254,751,4291,425232Tezsan2,6502,6002,7502,7002,589,0002,660233Türk Hava Yolları23,75023,00023,75023,25012,528,00023,284234Tire Kutsan10,50010,25010,25010,250157,70010,250235T.Kalkınma Bankası32,00031,00031,50031,000219,00031,139236Tansaş28,50028,50029,00029,0005,950,00028,504237Tofaş Otomobil Fab.1,9751,9001,9751,925300,644,4801,930238Tofaş Oto Ticaret14,25014,00014,25014,2501,313,00014,001239Toprak Fin.Kir.1,4001,3751,4001,375300,0001,399240Tobrakbank1,4001,3751,4001,40012,947,0001,390241Toprak Factoring9709609709605,005,000960242Trakya Cam3,2503,1503,2503,20015,723,8883,162243Transtürk Holding67064066065061,275,000651244TSKB1,2001,1751,2001,2002,847,0001,175245Türk Demir Döküm1,8001,7751,8751,85085,278,0001,843246Tukas4,9004,8504,9504,950662,0004,866247Tüpraş36,00034,50036,00036,000174,012,00035,224248Turcas Petrolcülük8,6008,4008,5008,50018,156,0008,466249USAŞ410,000400,000405,000400,000223,000404,865250UKI Konfeksiyon13,75013,50014,50014,500246,00013,736251Ünal Tarım Ürünleri2,7502,7002,7502,70017,594,4662,717252Ünye Çimento1,5751,5251,5751,5502,770,0931,550253Uşak Seramik6,5006,4006,6006,6001,574,0006,485254Uzel Makina Sanayii27,50027,00027,50027,5001,697,00027,021255Vakıf Finansal Kir.90087089089014,275,000880256Vakko2,0001,9251,9751,95011,213,0001,937257Vanet18,25018,00018,25018,2502,744,00018,143258Varlık Yat.Ort.7407107307201,637,000721259Vestel59,00056,00058,00057,00018,818,00057,310260Vakıf Yatırım2,9002,7502,8002,8003,240,0002,787261Vakıf Gayrimenkul Y.O.3,3503,3503,4003,4005,723,9803,398262Viking Kağıt4,6504,5504,6504,5502,809,0004,587263Yaşarbank86083085084060,528,000843264Yasaş4,6004,5004,5504,5001,058,0004,507265Yataş10,75010,25010,75010,5004,439,00010,454266Yapı Kredi Bankası7,2007,0007,2007,200811,510,4727,104267Yapı Kredi Koray G.Y.O.2,0001,9501,9751,97545,107,0001,955268Yapi Kredi Yat. Ort.7307107207204,283,000714269Yünsa6,5006,5007,0007,0005,330,0006,792Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |