İMKB ikinci seans (M-Z)

(8 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,5004,2504,8504,500176,0004,490166Makina Takım54053055055037,055,200541167Maret13,00013,00013,50013,500120,00013,054168Mudurnu Tavukçuluk6,7006,7006,9006,9005,187,0006,772169Medya Holding760750780770164,379,000761170Medya Holding (Yeni)89000000171Meges Boya2,2752,0252,2252,2004,0002,156172Mensa Mensucat2,6002,5002,5502,5505,673,0002,521173Merko Gıda5,6005,3005,6005,6001,459,0005,471174Migros167,500165,000170,000170,0002,446,000167,556175Milliyet1,6251,5751,6501,65061,136,0001,614176Milpa4,9004,8505,0505,00027,815,0004,981177Marmaris Martı Otel6106106406208,705,000616178Mardin Çimento4,0003,9504,0504,0504,685,0004,000179Marshall9,2009,5009,5009,5005,0009,500180Metemteks Tekstil8,7008,5008,8008,700101,0008,612181Mutlu Akü4,3004,2504,4004,3002,564,0004,293182Mustafa Yılmaz Yat.6906906906905,000690183Mazhar Zorlu Holding1,7751,7001,8001,8004,137,0001,755184Nergis Holding3,70000000185Netaş8,1007,9008,3008,20094,179,6748,198186Niğde Çimento15,75015,75016,00016,00029,00015,818187Net Holding1,0501,0001,0501,02562,996,0001,024188Net Turizm1,4251,4001,4501,45025,186,0001,422189Okan Tekstil4604504904902,767,000462190Olmuksa5,6005,4005,7005,600289,0005,574191Osmanlı Gay. Yat. Ort.74074077077068,054,000754192Otokar Otobüs Kar. A.13,00012,50013,25013,250972,00012,958193Otosan5,7005,6005,9005,90034,780,0005,740194Oz Finans Factoring870830860840330,000851195Parsan4,3004,3504,4504,35013,691,0004,418196Pastavilla8,0007,9008,1008,000426,0008,000197Peg Profilo13,00013,00014,00014,00029,00013,956198Penguen Gıda3,5003,3503,4503,4004,443,0003,390199Petkim5,4005,3005,7005,700283,559,0005,480200Pimaş3,3503,3503,4503,4001,374,4883,412201Pınar Su5,2005,1005,5005,5001,358,0005,243202Petrokent Turizm12,25012,25013,50013,50012,24013,083203Pınar Et2,8502,8002,9002,9002,344,0002,849204Pınar Süt5,2005,0005,3005,3008,896,0005,170205Pınar Un24,75024,00024,50024,250136,00024,198206Polylen54000000207Park Tekstil8108008308206,593,000820208ÇBS Printaş Baskı11,75011,25011,75011,500202,00011,476209Petrol Ofisi160,000157,500162,500160,000611,080160,740210RAKS1,1251,1251,1501,15023,892,0001,126211Rant Finansal Kir.6806706806804,306,000671212Ray Sigorta1,0751,0251,1001,0502,501,0001,045213Raks Elek. Ev Aletleri2,0251,9502,0252,0001,922,0001,994214Sabah Yayıncılık910890920910193,186,602901215Sabancı Holding9,3009,2009,7009,600358,977,5009,486216Sabah Pazarlama3,4003,2003,4003,300689,0003,263217Sarkuysan4,0504,0004,1004,05013,752,7074,020218SASA3,9503,9004,0004,0004,386,0003,968219Selçuk Gıda13,75014,00014,50014,500245,00014,153220Serve Kırtasiye9,1008,9009,1009,0002,268,0009,035221Sifaş68000000222Türkiye Şişe Cam3,5503,5503,7503,75066,889,7283,626223Şekerbank1,8501,7251,9001,9002,796,0001,850224Söktaş1,1001,1251,1501,125125,0001,135225Siemens12,50012,50012,75012,750287,00012,613226Sönmez Pamuklu9,8009,1009,8009,80011,0009,163227Sönmez Filament5,5005,0005,0005,00010,0005,000228Sevgi Hastanesi2,7502,7003,0002,95017,831,0002,812229Taç Yatırım Ort.1,0501,0001,1001,025597,0001,034230Tat Konserve12,00012,00012,50012,500890,00012,180231Türk Tuborg4,3504,3004,8004,700697,0004,538232Tekstilbank1,3001,3001,3001,3009,640,0001,300233Tezsan2,0001,9001,9751,975175,0001,953234Türk Hava Yolları16,75016,75017,25017,2506,918,00016,980235Tire Kutsan10,0009,90010,0009,900377,4979,982236T.Kalkınma Bankası26,50025,50027,50027,500328,00026,820237Tansaş105,000105,000107,500107,500265,000105,235238Tofaş Otomobil Fab.1,5251,4751,5251,525181,093,5491,506239Tofaş Oto Ticaret11,75011,50011,75011,750211,00011,658240Toprak Fin.Kir.1,4501,3751,5501,550321,0001,496241Tobrakbank1,3001,2751,3001,3008,895,0001,293242Toprak Factoring9409309509501,583,000941243Trakya Cam2,9002,8502,9502,90014,244,1302,907244Transtürk Holding59058060060073,004,000590245TSKB1,0751,0501,1251,1252,713,0021,089246Türk Demir Döküm1,5251,5001,5501,55021,556,0001,517247Tukas4,4004,2004,5004,500440,1254,396248Tüpraş25,50025,00026,50026,00093,359,47525,878249Turcas Petrolcülük7,2007,1007,3007,2008,357,0007,171250USAŞ430,000420,000435,000430,00081,000431,172251UKI Konfeksiyon13,50013,00013,25013,25082,00013,073252Ünal Tarım Ürünleri3,8503,8003,9003,9004,811,0003,851253Ünye Çimento1,3501,3501,3501,3501,562,2511,350254Uşak Seramik5,7005,6005,8005,700453,0005,743255Uzel Makina Sanayii23,75023,25024,00024,0002,784,00023,662256Vakıf Finansal Kir.1,0751,0501,1001,07514,705,0001,066257Vakko1,8251,8001,8501,8258,113,0001,835258Vanet16,75016,50017,00017,0005,767,00016,704259Varlık Yat.Ort.780740800800685,000767260Vestel47,00046,50047,50047,50011,936,00046,883261Vakıf Yatırım1,8001,8502,0002,0009,954,0001,947262Vakıf Gayrimenkul Y.O.3,4003,4003,5503,55010,734,6003,493263Viking Kağıt3,8003,6503,9503,9501,876,0003,768264Yaşarbank77077079078040,617,220777265Yasaş4,0003,9504,0504,0501,599,0003,999266Yataş9,2009,1009,3009,2001,087,0009,207267Yapı Kredi Bankası5,8005,7006,1006,000428,720,3545,901268Yapı Kredi Koray G.Y.O.1,7001,6751,7501,75054,861,0001,706269Yapi Kredi Yat. Ort.6906807007003,576,000693270Yünsa5,6005,5005,7005,70046,0005,673Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |