İMKB ikinci seans (M-Z)

(1 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,1004,0004,1504,000112,0004,043166Makina Takım60059061060046,056,850602167Maret14,00014,25014,75014,7501,066,00014,367168Mudurnu Tavukçuluk7,3007,2007,3007,3005,952,0007,276169Medya Holding870860890890576,007,600881170Medya Holding (Yeni)89000000171Meges Boya2,4002,3502,5252,525359,0002,437172Mensa Mensucat2,7502,7502,9002,8005,268,0002,808173Merko Gıda4,9504,9505,1505,1503,796,0005,052174Migros500,000500,000535,000525,0003,254,225519,463175Milliyet1,8251,8001,8751,85096,425,3501,845176Milpa5,5005,4005,6005,60088,822,0005,512177Marmaris Martı Otel6406306506403,216,000640178Mardin Çimento4,4004,2504,4004,4001,876,0494,301179Marshall10,50010,00010,50010,00042,00010,238180Metemteks Tekstil10,2009,70010,5009,800346,0009,968181Mutlu Akü4,8504,7505,0005,0004,044,0004,841182Mustafa Yılmaz Yat.720720730730336,000720183Mazhar Zorlu Holding1,9501,9502,0001,97517,396,0001,968184Nergis Holding3,70000000185Netaş8,8008,7009,1008,90092,994,4008,939186Niğde Çimento17,00016,50017,00017,00030,00016,783187Net Holding1,1751,1501,2251,225180,011,8001,191188Net Turizm1,8751,8501,9251,92545,255,0001,899189Okan Tekstil5505505705605,071,000560190Olmuksa6,1006,1006,4006,200536,0006,243191Osmanlı Gay. Yat. Ort.880870900880179,463,000880192Otokar Otobüs Kar. A.14,00013,75014,50014,5002,568,00014,138193Otosan6,5006,5006,8006,800157,007,0006,643194Oz Finans Factoring9009009209201,268,000916195Parsan4,8504,8004,9004,9009,679,0004,880196Pastavilla7,7007,7008,1008,100635,0007,988197Peg Profilo14,00014,00014,25014,25016,00014,093198Penguen Gıda31,00031,00032,50032,5001,865,00031,609199Petkim5,4005,3005,8005,800291,651,0005,575200Pimaş3,9003,9003,9503,9502,433,8003,927201Pınar Su5,6005,5005,8005,8001,608,0005,708202Petrokent Turizm13,50000000203Pınar Et3,1503,1003,2003,2002,447,0003,183204Pınar Süt5,3005,2005,4005,40014,233,0005,284205Pınar Un28,50027,00028,50028,000414,00027,415206Polylen54000000207Park Tekstil8308108408307,093,000827208ÇBS Printaş Baskı12,50012,25012,75012,500523,00012,468209Petrol Ofisi142,500142,500152,500150,0001,709,000147,590210RAKS1,2001,1751,2251,22540,542,0001,209211Rant Finansal Kir.6806907407209,166,000723212Ray Sigorta1,1001,0501,2251,2254,631,0001,146213Raks Elek. Ev Aletleri2,1752,2002,2502,225824,0002,219214Sabah Yayıncılık1,0009901,0301,030185,765,0001,011215Sabancı Holding8,9008,9009,4009,4001,023,170,0009,191216Sabah Pazarlama3,9503,9004,1003,9501,063,0003,982217Sarkuysan4,2504,2504,3504,3509,287,4974,294218SASA4,0004,0004,0504,0004,338,2004,009219Selçuk Gıda13,75013,50014,00013,7504,326,00013,755220Serve Kırtasiye8,9008,9009,5009,30017,376,0009,307221Sifaş68000000222Türkiye Şişe Cam3,7503,7003,9003,900250,727,3693,817223Şekerbank1,9001,9002,1001,950665,0001,983224Söktaş1,1501,1501,2751,275245,0001,245225Siemens13,00012,75013,00012,750190,00012,775226Sönmez Pamuklu9,7009,75011,50010,25011,00010,568227Sönmez Filament5,6005,1005,6005,40089,0005,393228Sevgi Hastanesi2,5252,5502,6752,65025,542,2772,622229Taç Yatırım Ort.1,0751,0751,1751,150389,0001,112230Tat Konserve12,00012,00012,50012,2505,840,00012,115231Türk Tuborg4,8504,8004,9004,900285,0004,863232Tekstilbank1,3501,3001,3501,3259,870,1421,324233Tezsan2,3752,3752,4752,40021,584,0002,425234Türk Hava Yolları17,50017,50019,00018,75030,407,00018,316235Tire Kutsan9,7009,7009,8009,700331,0009,733236T.Kalkınma Bankası29,50029,00031,00031,000599,35030,188237Tansaş110,000107,500112,500110,0002,159,000109,752238Tofaş Otomobil Fab.1,5501,5251,7001,6751,092,470,0871,621239Tofaş Oto Ticaret12,50012,25013,00012,7501,578,00012,668240Toprak Fin.Kir.1,4501,4251,5001,500509,0001,465241Tobrakbank1,4251,3751,4251,40066,993,0001,407242Toprak Factoring1,0401,0001,0401,0101,387,0001,013243Trakya Cam3,1503,1003,3503,30038,987,5933,248244Transtürk Holding66065068067082,419,000663245TSKB1,1501,1501,2001,1753,787,0001,160246Türk Demir Döküm1,7001,6751,7501,75031,342,0001,719247Tukas4,8004,7004,9004,8501,891,5244,838248Tüpraş26,00026,00028,50028,000226,571,90027,513249Turcas Petrolcülük7,4007,3007,8007,60017,369,0007,595250USAŞ390,000390,000395,000390,000735,000391,102251UKI Konfeksiyon14,00014,00014,25014,250100,00014,002252Ünal Tarım Ürünleri4,2504,1504,3004,30028,587,3434,214253Ünye Çimento1,3501,3251,4001,3754,752,1251,363254Uşak Seramik6,1006,2006,3006,200431,0006,217255Uzel Makina Sanayii26,00025,50026,50026,0004,945,00026,127256Vakıf Finansal Kir.1,3251,3251,4501,45035,246,1911,406257Vakko2,0502,0502,1752,17542,356,0002,121258Vanet16,75016,50017,00016,7502,329,00016,708259Varlık Yat.Ort.82079087085010,506,000819260Vestel45,50045,50046,50046,00021,342,00045,848261Vakıf Yatırım1,9501,8501,9501,8503,938,0001,913262Vakıf Gayrimenkul Y.O.3,4503,4003,5503,45024,920,0003,472263Viking Kağıt4,1004,1504,4504,35011,995,0004,345264Yaşarbank85084086085071,056,000851265Yasaş4,3004,2004,3004,3005,591,0004,270266Yataş9,9009,90010,40010,3009,754,00010,226267Yapı Kredi Bankası6,1006,1006,3006,100830,422,7296,211268Yapı Kredi Koray G.Y.O.1,7501,7251,8251,825105,857,0001,786270Yünsa5,7005,7005,9005,900135,0005,847Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |