Borsada geçen hafta (M-Z)

(25 Temmuz 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.1715470053004900-9.2628.95 M.Martı Otel29076620690670-1.47-7.59 Marshall22959700140001300032.6545.22 Medya Hold.8021827770900880-3.30-39.20 Meges Boya9952200260024009.09-28.36 Mensa Mensu.16995230029002450-9.2611.36 Merko Gıda136295600640058003.5745.00 Metemteks2546810092008400-2.33-45.81 Migros64115180000197500180000-1.3772.38 Milliyet G.6901671725192518751.3553.16 Milpa1148659265029002700-1.82234.65 Mudurnu Tavuk886617000740073004.290.00 M.Yılmaz Yat.49326807207001.4537.25 Mutlu Akü10988445048504500-3.2319.25 Net Holding898556105012001100-6.38-13.73 Net Turizm334506165019001675-8.22-32.32 Netaş93980897501175010250-6.8279.05 Okan Tekstil44241490570510-3.77-10.53 Olmuksa4844550062005800-4.9243.21 Osmanlı GMYO 1293573880100097010.23-27.78 Otokar41648165001800017000-4.23112.37 Oysa Niğde1836167501800017250-1.43109.42 Öz Finans F.57468401040920-9.8020.00 Park Tekstil28910740820760-6.177.04 Parsan216579420049504250-11.4639.34 Pastavilla42045900011750105005.0041.89 Penguen Gıda44565033004100385011.5940.00 Petkim30861646300710067004.6983.37 Petrol Ofisi253212175002525002300005.75441.18 Pınar Et38444305033503100-3.1371.43 Pınar Su50372500058005100-13.5641.67 Pınar Süt82734550061005700-1.72145.18 Pınar Un1731245002600024750-2.9437.33 Pimaş396443950465045005.8835.28 Raks Elktr.602016105012251075-4.44-43.56 Raks Ev Aletl20420175020251775-8.97-52.67 Rant Fin.Kir.31769690730690-5.4833.98 Ray Sigorta28031110012501175-2.0823.68 Sabah Pazar.15465340038503450-10.39-2.02 Sabah Yayın19322778701025940-8.29-31.50 Sabancı Hold.28923321200014000127504.08163.92 Sarkuysan73052430046504400-2.2225.65 Sasa441734400475044500.00137.33 Selçuk Gıda536871700019500180007.4393.15 Serve Kırtasi420549400107501075013.16131.18 Sevgi Sağlık118731270035002750-16.6754.93 Siemens27051300014250130000.0016.67 Söktaş4977117514251375-1.7923.42 Sönmez Flam.1128510053005100-3.7713.33 S.Pamuklu625810097008800-9.2872.55 Şekerbank192452200240023001.1044.25 Şişe Cam987600390044003900-10.3479.07 T.Kalkınma B5304305003600031000-3.1349.40 Taç Yat.Ort.6196102512251125-2.17-1.28 Tansaş386062750030000290003.11176.19 Tat Konserve122690130001450013250-1.8517.78 T.Demirdöküm419308177519251850-1.335.71 Tekstilbank1015601400147514250.0075.55 Tezsan5904721752750270025.5810.20 Tire Kutsan94041000010750102502.50220.31 Tofaş Oto T.2346412750150001425011.7654.89 Tofaş Oto.F. 54512641850205019252.6778.25 Toprak Factor340969401020960-1.0319.14 Toprak Fin.K10659137514501375-5.1715.07 Toprakbank166645137514501400-1.7565.54 Trakya Cam161379315034503200-4.4841.41 Transtürk H. 2715947640730650-1.526.56 TSKB232991175127512000.0035.42 Tuborg2303415050004500-4.26100.00 Tukaş184884700520049500.0047.33 Turcas Petr.144623840090008500-1.1695.44 Tüpraş211620031000380003600016.13160.30 T.H.Y.2924772150024750232506.9069.09 UKİ Konfeks.20121300015000145007.4145.00 Usaş Uçak S.1200400000430000400000-4.7614.06 Uşak Seramik200495900710066001.54-21.43 Uzel Makina537832700029500275000.0045.57 Ünal Tarım2216792650290027000.0019.51 Ünye Çimento814791500165015501.6442.65 Vakıf Fin.K.199216870960890-3.263.66 Vakıf GM.Y.O.90528335036003400-1.4575.23 Vakıf Yat.O.164825270032002800-6.67135.58 Vakko Tekstil95392192524001950-11.3618.92 Van Et56542180002050018250-8.7582.50 Varlık Yat.31845700810720-11.1163.64 Vestel2483475400061000570003.64119.23 Viking Kağıt71739445049004550-1.0921.33 Y.Kredi Koray1232532195020751975-1.25135.82 Y.Kredi Y.O.47072710770720-2.7026.32 Yapı Kredi B.7322245700079007200-1.37255.07 Yasaş277904400485045001.129.03 Yaşarbank908324830890840-1.18-9.68 Yataş397111000011000105002.447.50 Yünsa1355860007300700012.9077.32Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |