İMKB ikinci seans (M-Z)

(6 Şubat 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatMARMARİS ALTINY39503750395038503838931000 MAKİNA TAKIM51049051049050077720848 MARET70006800710068006899970000 MUDURNU TAVUKÇ.790078008000800079236072000 MEDYA HOLDİNG990950990970966139524992 MEGES BOYA41504150420041504150395000 MENSA MENSUCAT21002050210020752079738000 MERKO GIDA355034503550350034805342000 MİGROS3700003650003800003650003730324040217 MİLLİYET GAZT.2025195020501975199930614200 MİLPA19001875197519251931200400992 MARMARİS M.OTEL1350130013501300132312893000 MARDİN ÇİMENTO5100500052005100508111696031 MARSHALL285002700030000270002942326000 METEMTEKS19250180001950018000185945300000 MUTLU AKÜ410040504150405040742942000 MUSTAFA YIL.Y.O4004004004004001000 NERGİS HOLDİNG390038003900385038251348000 NETAŞ TELEKOM5100490052004900501470987000 OYSA-NİĞDE ÇİM.12750120001300012000123782735000 NET HOLDİNG1175115012001175117031230400 NET TURİZM260025002600250025278967000 OKAN TEKSTİL420410430410421988000 OLMUKSA375036503850380037572003000 OSMANLI GAYRM.1450132514001325134326898000 OTOKAR20750202502100020250205312102714 OTOSAN88000850008800087000862112143000 ÖZ FİN. FACT.112511001150110011243741000 PARSAN275026502750265026751246000 PASTAVİLLA710069007300710070835650000 PEG PROFİLO68006600690067006797212000 PENGUEN GIDA21000202502125020750206132891000 PETKİM1400001350001425001350001388826934080 PİMAŞ275027002850270027482112000 PINAR SU325031503300315032283260250 PETROKENT TUR.122501200012000120001200029580 PINAR ET177517251800172517626014000 PINAR SÜT930090009400910092028582000 PINAR UN1725017000172501725017060252000 POLYLEN5805605905705723050000 PARK TEKSTİL710700710700704988000 ÇBS PRİNTAŞ1525015000155001525015253198000 PETROL OFİSİ52000500005300051000515125548000 RAKS ELEKTRONİK49000470005000047000483169371000 RANT FİN. KİR.9309209509209277170000 RAY SİGORTA9009109309309244135000 RAKS EV ALET.450041504550415043226919000 SABAH YAYINCILI1075102511001075105978267000 SABAH YAY. YENİ1075105010751050105736522000 SABANCI HOLDİNG55005400560054005489329195168 SABAH PAZARLAMA4250425046004500446410832000 SARKUYSAN140001400014250140001408910474000 SASA370036003700360036105828000 SELÇUK GIDA360036003700365036462599000 SERVE KIRTASİYE415040004150410040481099000 SİFAŞ7006807107007012616000 ŞİŞE CAM3600350036503550355954815000 ŞEKERBANK195019001975190019222037000 SÖKTAŞ395039503950395039504000 SİEMENS1300012750130001275012780581000 SÖNMEZ PAMUKLU4700460046504650460697000 SÖNMEZ FLMNT. B3900380039003800389129000 TAÇ YAT.ORT.120012001200120012001000 TAT KONSERVE10500100001050010250102133508000 T.TUBORG3200325034003300332313183000 TEKSTİLBANK1075102511001025106143707000 TEZSAN180017501825182518113546000 TÜRK HAVA YOL.137501350014250135001377925576000 TİRE KUTSAN295028503000290029301612000 T.KALKINMA B.2800027000285002750027682548000 TANSAŞ60000570005900059000583004218000 TOFAŞ OTO. FB.2500245025252475247524248000 TOFAŞ OTO TİC.87008700890088008780306000 TOPRAK FİN.KİR.227522502350235022671046000 TOPRAKBANK1975187519751900190829193000 TOPRAK FACT.180018001850185018296349000 TRAKYA CAM365035003700355035919675000 TRANSTÜRK HOLD.50049051050049621855000 T.S.K.B.2075200020752025202741502000 T.DEMİRDÖKÜM2950290030002950295213499000 TUKAŞ54005300550055005404926000 TÜPRAŞ1525014750155001525015109188014000 TURCAS PETROL510051005300510051627975000 USAŞ53000052000053000052000052277718010 UKİ KONFEKSİYON990097001010010100978288000 ÜNAL TARIM ÜRÜN3900380039503850386142048000 ÜNYE ÇİMENTO270026502700265026514297000 UŞAK SERAMİK910086009000890088083655000 UZEL MAKİNA S.220002175022500217502201019895000 VAKIF FİN.KİR.96092096093093214626249 VAKKO690068007000680068973466000 VANET860083008600840084771349000 VARLIK Y.O.380380390380380608000 VESTEL26000255002650026000262408432000 VAKIF YAT. O.102510001050104010331919000 VAKIF GM. Y.O.2500242525252425246011384000 VİKİNG KAĞIT335032003500330033177654000 YAŞARBANK880860880870871294159584 YASAŞ405003850044500385004072017060000 YATAŞ12000115001200012000117527715000 YAPI KREDİ BANK47504750500047504881 1120670464 YAPI KREDİ KORA19501925205019501974861281024 YAPI KREDİ Y.O.4804704904804864003000 YÜNSA45004400455044004444696000