İMKB ikinci seans (A-F)

(4 Aralık 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,75011,00011,75011,00024,287,00011,276002Adana Çimento (B)6,2005,8006,2006,00013,905,0006,005003Adel Kalemcilik17,75017,25017,75017,250894,00017,543004Adana Çimento (C)1,5501,4501,5501,450164,854,0001,501005Afyon Çimento75,00073,00075,00075,000271,00074,553006Anadolu Gıda6,4006,2006,4006,40035,049,0006,300007Akal Tekstil7,1006,9007,2007,20035,132,0007,075008Akbank8,8008,6008,8008,800924,017,0158,688009Akcansa8,5008,3008,6008,40044,545,0008,391010Aktif Finans5,6005,6005,8005,8002,108,0005,717011Aksigorta22,00021,50022,25021,50022,785,00021,798012Aksu İplik Dokuma2,8002,7002,8502,7508,461,0002,784013Aksa18,75017,75018,50017,7504,041,00018,076014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,7751,7251,8001,77510,752,0001,758016Alarko Holding20,50019,50021,00020,750422,814,00020,306017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş67,00064,00067,00067,00068,064,00065,508019Alfa Menkul2,9502,9002,9502,9503,131,0002,934020Alarko Gayrimenkul Y.O.9,8009,6009,8009,700107,808,5009,714021Alternatifbank A.P.3,0502,9003,4503,450222,102,0003,203022Alarko Sanayi48,50046,50048,50046,50034,018,00047,281023Altınyıldız9,7009,50010,0009,90042,253,0009,754024Anadolu Cam4,4504,2504,4504,30076,522,0004,328025Anadolu Biracılık7,4007,1007,4007,30037,983,0007,301026Anadolu Sigorta4,7504,5004,8004,5006,652,0004,666027Apeks Dış Ticaret6,6006,3006,6006,4004,316,0006,428028Arat Tekstil13,75013,25013,75013,750313,00013,666029Arçelik26,50026,00027,00026,00077,699,00026,329030Alternatif Yatırım3,5503,4003,5503,550105,0003,490031Arsan Tekstil12,50011,75012,75012,25023,957,00012,148032Aselsan21,00020,50021,00020,50014,013,01920,618033Anadolu ISUZU20,75020,00021,25020,25014,825,00020,713034Ata Yatırım3,3503,3503,3503,350100,0003,350035Akın Tekstil5,7005,6005,7005,7004,680,0005,621036Atlas Yatırım2,3002,0752,2002,2002,326,0002,125037Atlantis Yat. Ort.1,6251,5501,5751,5503,489,0001,565038Avrasya Yat. Ort.3,3503,2003,3003,200150,0003,206039Aygaz68,00065,00068,00066,0008,277,00066,071040Bağfaş19,50018,25019,50019,25079,467,00018,804041Bak Ambalaj9,5008,9009,4009,10028,953,0009,017042Banvit74,00072,00074,00072,0002,511,00072,833043Beko Elektronik9,5009,3009,6009,300261,353,0729,504044Berdan Tekstil3,8503,8504,2003,950124,011,0004,072045Bosch Fren Sistemleri750,000740,000800,000790,000552,000764,945046Bolu Çimento3,7003,6503,7503,65027,378,0003,685047Bossa Tic. San.2,4502,4002,5002,500207,868,0002,461048Brisa20,75020,50021,75020,75046,669,00021,141049Birlik Mensucat1,7501,6751,7501,750470,0001,719050Borova Yapı End.20,00019,00020,00019,5006,113,00019,447051Borusan31,00029,00031,50029,0001,768,00030,273052Borusan Yatırım9,7009,2009,6009,30026,090,0009,356053Batı Çimento13,25012,50013,00012,7502,275,00012,733054Bursa Çimento18,50018,00018,50018,000794,00018,216055Bumerang Yat.Ort.1,1251,0751,0751,075215,0001,075056Burçelik5,1004,9005,0004,900628,0004,925057Bayraklı Boya3,4503,4503,5503,4504,182,0003,490058CARSI41,00039,00041,00039,0003,154,00039,715059ÇBS Boya San.4,5004,4004,5504,4004,228,0004,467060Çelik Halat10,5009,75010,5009,7504,478,0009,918061CEMTAS Çelik Makina2,5502,4002,5502,45063,150,0002,478062Ceylan Giyim7,3007,3007,9007,90038,003,0007,749063Çimsa10,75010,00010,50010,25075,571,00010,303064Çelebi Hava Servisi130,000125,000130,000130,000697,000128,063065Çimbeton9,6009,3009,6009,4003,659,0009,456066Çimentaş15,50015,50015,75015,75070,00015,564067Commercial Un.Sig.5,5005,4005,5005,4002,544,0005,476068Dardanel1,0301,0001,0751,075362,644,0001,033069Demirbank2,6002,4002,6002,450148,053,0002,496070Denizli Cam16,50016,25017,00016,2506,579,00016,511071Derimod12,00010,50011,75011,0005,414,00010,878072Deva Holding2,4502,4252,5502,475283,184,0002,487073Dışbank2,3252,2502,3252,250171,851,0122,275074Ditaş Doğan25,00024,50025,50024,7507,058,25024,899075Demir Yat. Ort.1,7001,5751,7001,57515,719,0001,611076Demisaş Döküm3,6503,4503,6003,50011,087,0003,512077Doğan Holding12,00011,25012,75011,5001,406,074,00111,828078Döktaş7,1006,8007,0006,90012,694,0006,928079Doğan Yayın Holding5,9006,1006,4006,4001,374,574,2506,307080Eczacıbaşı Yat.Ort.1,6001,5001,6001,57514,841,0001,530081Eczacıbaşı İlaç8,0007,7008,1008,000270,822,6007,947082Eczacıbaşı Yapı15,25015,25016,75015,75085,409,00015,971083Eczacıbaşı Yatırım4,0003,7504,0503,800401,755,0003,888084Edip İplik2,8002,5502,8502,700635,0002,680085Efes Yatırım6,0005,3006,2005,6004,175,885,3005,766086Ege Biracılık23,50023,50024,00023,7505,711,00023,615087Egs4,6004,3504,6504,400186,160,0004,476088Ege Endüstri23,50023,00024,00023,0003,172,00023,350089Ege Gübre5,7005,4005,7005,50012,513,0005,485090Egeser Giyim2,0501,9752,0502,02580,945,0002,016091Ege Profil Tic.28,50026,50029,00027,5002,778,00027,339092Ege Seramik1,7001,6251,7251,62529,383,0001,660093EGS Yat.Ort.5,0504,7005,1004,800198,614,1314,857094Emek Sigorta74000000095Emek Elektrik4,2504,1004,3004,25073,443,8004,200096Eminis Ambalaj4,6504,6505,1505,1001,645,0004,902097Enka162,500160,000165,000162,50012,110,000161,674098Ege Plastik8,1007,8008,2007,8006,040,0007,987099Erciyes Boru San.10,3009,75010,50010,0003,764,00010,011100Erciyas Biracılık19,50019,50020,25020,00026,505,00019,882101Ereğli Demir Çelik16,50015,75016,50016,000382,022,50016,008102Esbank1,1001,0501,1251,07520,424,4001,083103Esem Spor Giyim8,5008,4008,8008,4009,589,0008,531104Evren Yatırım Ort.2,2252,0502,1502,1004,626,0002,109Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | | | pazar | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |