İMKB ikinci seans (A-F)

(2 Aralık 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,40010,25011,00010,75061,020,00010,644002Adana Çimento (B)5,6005,6005,7005,7005,843,0505,600003Adel Kalemcilik17,50017,00017,25017,2501,126,00017,023004Adana Çimento (C)1,4251,4001,4501,450200,114,1181,425005Afyon Çimento72,00072,00074,00073,000347,00072,749006Anadolu Gıda5,8005,8006,0005,80051,871,0005,880007Akal Tekstil7,0006,9007,1007,00025,762,0007,030008Akbank8,2008,1008,3008,300706,916,2008,212009Akcansa8,1008,0008,4008,300156,515,0008,271010Aktif Finans5,4005,0005,3005,2001,098,0005,107011Aksigorta20,75020,75022,00021,50054,538,00021,426012Aksu İplik Dokuma2,8002,8002,9002,85014,374,0002,848013Aksa17,00016,25017,00016,25021,878,00016,648014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,7001,6751,7501,72511,157,0001,718016Alarko Holding17,00017,00017,75017,500193,285,29117,325017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş59,00059,00065,00065,00038,527,47062,765019Alfa Menkul2,5002,5002,5752,5752,625,0002,546020Alarko Gayrimenkul Y.O.9,2009,1009,5009,200227,714,2509,385021Alternatifbank A.P.3,0003,0503,2503,200123,475,0003,154022Alarko Sanayi46,00045,00046,50045,50020,819,00045,575023Altınyıldız8,8008,8009,3009,10028,676,0009,066024Anadolu Cam4,0504,0004,3004,250399,092,6964,195025Anadolu Biracılık7,2007,1007,4007,40077,159,7007,242026Anadolu Sigorta4,7504,7004,8004,70013,292,0004,734027Apeks Dış Ticaret6,5006,3006,5006,4003,741,0006,340028Arat Tekstil13,00012,50014,50013,500918,00013,444029Arçelik24,25024,00024,75024,250159,713,60024,281030Alternatif Yatırım2,8003,0503,1503,050383,0003,065031Arsan Tekstil10,75010,50011,50011,50070,714,00010,974032Aselsan19,50019,25020,50020,25068,794,50019,972033Anadolu ISUZU19,50019,50020,00019,75032,149,00019,724034Ata Yatırım3,0503,1003,1003,10016,0003,100035Akın Tekstil5,5005,4005,5005,5003,413,0005,420036Atlas Yatırım1,9001,8501,9251,9254,085,4001,923037Atlantis Yat. Ort.1,4251,4251,4501,4252,060,0001,440038Avrasya Yat. Ort.3,3503,2003,3003,300224,0003,248039Aygaz58,00058,00061,00061,00046,254,00060,253040Bağfaş18,50018,50020,00020,000264,510,00019,333041Bak Ambalaj11,00010,00011,00010,50088,107,00010,480042Banvit73,00072,00074,00072,0003,284,00072,672043Beko Elektronik8,3008,2008,5008,40096,497,5008,374044Berdan Tekstil3,6003,5003,6503,5506,086,0003,555045Bosch Fren Sistemleri700,000670,000700,000680,000126,000681,190046Bolu Çimento3,6003,6003,7003,60037,070,0003,633047Bossa Tic. San.2,1752,1752,3252,325274,773,0002,258048Brisa19,50019,50020,50020,25030,924,00020,045049Birlik Mensucat1,8001,6501,6501,650100,0001,650050Borova Yapı End.20,75020,00021,00020,5007,306,00020,452051Borusan32,50031,00032,50031,5003,821,00031,475052Borusan Yatırım8,4008,3008,8008,60058,272,0008,550053Batı Çimento12,25012,00012,75012,50015,289,13812,499054Bursa Çimento18,00018,00018,25018,0001,645,00018,069055Bumerang Yat.Ort.9909901,0201,0101,316,0001,000056Burçelik4,9504,9005,0505,050858,0005,006057Bayraklı Boya4,1004,0004,1004,0002,742,5004,046058CARSI38,00037,00039,00037,5009,206,00038,138059ÇBS Boya San.4,6504,6004,7004,6509,204,0004,638060Çelik Halat9,4009,3009,6009,60014,963,0009,496061CEMTAS Çelik Makina2,5002,4502,5252,45053,175,2002,482062Ceylan Giyim6,5006,4006,7006,7008,831,0006,555063Çimsa9,5009,50010,2009,800203,574,0009,785064Çelebi Hava Servisi127,500125,000130,000130,0001,566,000126,280065Çimbeton9,6009,3009,7009,3001,881,0009,487066Çimentaş15,00015,00015,00015,00031,00015,000067Commercial Un.Sig.5,7005,3005,7005,40011,077,0005,452068Dardanel910890910890168,680,000900069Demirbank2,4002,3252,4002,375154,387,0002,362070Denizli Cam16,00015,75016,50016,25011,331,35016,193071Derimod12,00011,75012,75012,50038,316,00012,432072Deva Holding2,3502,3252,4002,350233,880,0002,371073Dışbank2,1502,1252,2252,175184,758,3882,179074Ditaş Doğan24,50024,25024,75024,5006,244,25024,478075Demir Yat. Ort.1,6001,5251,5751,52512,894,0001,541076Demisaş Döküm3,5503,5003,6503,60031,562,0003,598077Doğan Holding8,9008,8009,6009,6001,125,899,2009,264078Döktaş6,6006,6006,8006,70017,692,0006,640079Doğan Yayın Holding4,5504,5004,6504,6001,463,563,5004,603080Eczacıbaşı Yat.Ort.1,4251,4001,4251,4002,965,0001,412081Eczacıbaşı İlaç7,2007,1007,4007,300122,698,0007,268082Eczacıbaşı Yapı14,25014,50015,00015,00046,268,00014,809083Eczacıbaşı Yatırım3,6003,5503,7503,750670,153,0003,702084Edip İplik2,8002,7002,9002,8501,518,0002,760085Efes Yatırım4,7004,6504,9504,9501,014,149,5004,828086Ege Biracılık23,25023,25024,00023,50022,370,00023,518087Egs3,9503,9004,0004,00098,656,7503,953088Ege Endüstri22,50022,25023,50023,0009,066,00022,964089Ege Gübre5,4005,3005,5005,40030,390,5005,399090Egeser Giyim1,7501,7251,8251,82581,448,0001,780091Ege Profil Tic.29,50029,00030,00029,000155,00029,480092Ege Seramik1,6501,6251,6751,62539,679,0001,650093EGS Yat.Ort.4,3004,2504,4004,350211,017,1754,314094Emek Sigorta74000000095Emek Elektrik3,8003,7503,8003,75054,831,0003,767096Eminis Ambalaj3,7503,6503,8003,8001,342,0003,708097Enka150,000150,000152,500152,5009,675,000152,465098Ege Plastik8,0007,7008,4008,40014,419,0008,206099Erciyes Boru San.9,3009,3009,9009,80015,721,0009,563100Erciyas Biracılık18,25018,25019,75019,50029,061,00018,909101Ereğli Demir Çelik14,75014,75015,25015,000433,533,60014,971102Esbank1,2501,1001,2251,10016,241,0001,184103Esem Spor Giyim7,6007,6007,7007,6001,442,0007,600104Evren Yatırım Ort.1,8501,8501,8751,8505,074,0001,851Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |