İMKB ikinci seans (A-F)

(1 Aralık 1999, Carşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,9009,80010,10010,10019,826,00010,023002Adana Çimento (B)5,4005,3005,5005,4008,225,0005,386003Adel Kalemcilik16,50016,50017,25017,2502,086,00016,910004Adana Çimento (C)1,3751,3501,4001,40094,746,1901,378005Afyon Çimento70,00069,00070,00070,000283,00069,600006Anadolu Gıda5,8005,7006,0006,00014,403,0005,830007Akal Tekstil6,9006,7007,0006,90094,964,6506,874008Akbank7,6007,4008,3008,2001,719,782,0477,912009Akcansa7,7007,6008,0007,80077,567,0007,868010Aktif Finans5,1005,1005,4005,400833,0005,275011Aksigorta19,75019,75021,00020,75098,442,00020,414012Aksu İplik Dokuma2,7002,6502,8502,65084,046,0002,726013Aksa15,25015,50016,25015,7504,688,00015,892014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,6001,5751,6501,6255,223,0001,621016Alarko Holding16,00016,00017,25017,000375,055,12816,694017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş53,00052,00059,00058,00076,696,20056,327019Alfa Menkul2,4252,4502,5002,5003,070,0002,478020Alarko Gayrimenkul Y.O.8,9008,8009,2009,20064,335,0009,069021Alternatifbank A.P.2,6502,6002,7502,750138,872,0002,707022Alarko Sanayi45,50045,00046,50045,50042,347,85045,799023Altınyıldız8,5008,5008,8008,60013,864,0008,616024Anadolu Cam3,8503,8504,0004,000115,819,0003,967025Anadolu Biracılık6,8006,7006,9006,80019,474,0006,794026Anadolu Sigorta4,6504,6504,7504,65011,695,0004,676027Apeks Dış Ticaret6,4006,2006,5006,3002,561,0006,316028Arat Tekstil13,00012,75012,75012,750121,00012,750029Arçelik23,00022,75025,00024,250129,782,04224,051030Alternatif Yatırım3,0003,0003,0003,0007,0003,000031Arsan Tekstil10,20010,25010,75010,75052,721,00010,533032Aselsan18,50018,75019,75019,50040,708,00019,275033Anadolu ISUZU17,50017,50018,75018,25038,407,00018,232034Ata Yatırım2,95000000035Akın Tekstil5,1005,2005,3005,3006,453,0005,227036Atlas Yatırım1,8251,8251,9001,9001,076,0001,866037Atlantis Yat. Ort.1,4251,4001,4501,4003,760,0001,423038Avrasya Yat. Ort.3,20000000039Aygaz54,00053,00057,00057,00018,273,00055,617040Bağfaş16,75016,50017,25017,00045,926,00016,931041Bak Ambalaj11,00010,50011,00010,75042,114,00010,616042Banvit67,00067,00069,00068,0003,848,00067,481043Beko Elektronik8,1008,0008,4008,300223,334,0008,281044Berdan Tekstil3,5503,5003,5503,55014,119,0003,513045Bosch Fren Sistemleri660,000660,000680,000670,000205,050669,951046Bolu Çimento3,4503,4503,6003,55020,418,2253,529047Bossa Tic. San.2,0752,0752,1502,100164,976,0002,122048Brisa18,50018,50019,00019,0008,029,00018,789049Birlik Mensucat1,7251,6501,7251,72580,5001,720050Borova Yapı End.18,50018,00019,50019,50015,375,00018,705051Borusan30,50029,50031,00030,0003,089,00030,122052Borusan Yatırım7,5007,4007,8007,80026,186,0007,587053Batı Çimento11,25011,25011,50011,5002,029,53411,373054Bursa Çimento18,00018,00018,25018,000795,00018,015055Bumerang Yat.Ort.9309401,0101,0101,530,000958056Burçelik4,6504,6504,7004,650490,0004,671057Bayraklı Boya4,2004,0504,2504,1003,791,5184,132058CARSI32,50033,00036,00036,00016,457,00034,881059ÇBS Boya San.4,4504,4004,6004,60048,646,0004,547060Çelik Halat8,9009,0009,2009,1006,566,0009,087061CEMTAS Çelik Makina2,5002,4502,5502,50048,614,0002,498062Ceylan Giyim6,2006,1006,2006,100565,0006,101063Çimsa8,9008,9009,1009,000109,189,0008,991064Çelebi Hava Servisi125,000125,000127,500127,500321,000125,420065Çimbeton9,4009,4009,8009,4001,380,0009,565066Çimentaş15,00015,00015,00015,00045,00015,000067Commercial Un.Sig.5,7005,6005,8005,7004,022,0005,743068Dardanel880880900880138,139,000887069Demirbank2,2752,2002,4502,400489,353,0002,368070Denizli Cam15,75015,50016,00015,5005,255,00015,832071Derimod10,30010,00011,25011,00015,248,00010,831072Deva Holding2,2502,2502,3252,27585,814,0002,296073Dışbank2,0752,0252,2002,175166,344,0002,143074Ditaş Doğan22,75022,75024,00024,00011,918,00023,509075Demir Yat. Ort.1,5001,5001,5501,5256,792,0001,519076Demisaş Döküm3,3503,3503,4503,40014,731,0003,400077Doğan Holding7,7007,6008,5008,500969,034,6738,141078Döktaş6,3006,3006,5006,4005,036,0006,412079Doğan Yayın Holding4,1004,0504,5004,4502,181,568,0004,314080Eczacıbaşı Yat.Ort.1,3251,3251,3501,3501,935,0001,344081Eczacıbaşı İlaç6,7006,6007,1007,100160,414,0006,911082Eczacıbaşı Yapı12,25012,25013,25013,25051,710,00012,836083Eczacıbaşı Yatırım3,3003,3003,5503,550430,110,0003,471084Edip İplik2,8002,6502,8002,800271,0002,650085Efes Yatırım4,4504,4504,7004,700751,019,0004,605086Ege Biracılık22,00022,00023,25023,25010,290,00022,735087Egs3,9503,9004,0503,950145,962,0003,974088Ege Endüstri22,00021,75022,25022,0004,835,00022,046089Ege Gübre5,0505,0005,2005,2009,014,0005,117090Egeser Giyim1,7751,7251,7751,75065,751,0001,750091Ege Profil Tic.29,50029,00030,00030,000333,00029,743092Ege Seramik1,6001,5751,6251,60046,034,0001,600093EGS Yat.Ort.4,3004,2004,3504,300189,375,6094,276094Emek Sigorta74000000095Emek Elektrik3,6003,6003,7003,70036,020,0003,659096Eminis Ambalaj3,6503,6503,7503,650185,0003,669097Enka140,000140,000150,000150,00015,608,000146,517098Ege Plastik7,9007,9008,1007,9003,555,0008,028099Erciyes Boru San.9,2009,1009,3009,1003,855,0009,196100Erciyas Biracılık16,75016,75018,50018,00035,600,00017,463101Ereğli Demir Çelik13,50013,25014,50014,500389,192,00014,188102Esbank1,2251,2001,2501,22516,511,0001,221103Esem Spor Giyim7,6007,5007,5007,500468,0007,500104Evren Yatırım Ort.1,7501,7751,8251,8255,375,0001,806Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |