İMKB ikinci seans (A-F)

(30 Kasım 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,9009,7009,9009,8005,864,0019,799002Adana Çimento (B)5,2005,2005,3005,3005,679,3905,261003Adel Kalemcilik16,25016,25016,75016,500640,00016,463004Adana Çimento (C)1,3001,3001,3501,35056,511,0001,331005Afyon Çimento70,00069,00070,00069,000150,00069,520006Anadolu Gıda5,8005,7006,0005,90021,898,0005,922007Akal Tekstil6,7006,5006,7006,70021,215,1006,608008Akbank7,8007,7007,9007,900457,654,0007,820009Akcansa7,7007,6007,7007,60022,977,0007,608010Aktif Finans5,0505,1005,1005,1001,0005,100011Aksigorta19,50019,50019,75019,50013,536,50019,550012Aksu İplik Dokuma2,7502,6502,7502,70026,570,0002,707013Aksa15,50015,75015,75015,750729,00015,750014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,5501,5501,6251,60011,266,0001,585016Alarko Holding15,25015,25016,00016,000120,885,67915,613017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş51,50051,00053,00052,00015,552,00052,045019Alfa Menkul2,4502,4252,4252,425870,0002,425020Alarko Gayrimenkul Y.O.8,9008,8008,9008,90027,093,0008,886021Alternatifbank A.P.2,5252,5002,7002,700179,992,5042,598022Alarko Sanayi44,00044,00046,50045,5009,087,00045,517023Altınyıldız8,7008,4008,8008,60020,372,0008,615024Anadolu Cam3,7503,7003,8503,80031,808,0003,760025Anadolu Biracılık6,4006,4006,8006,60031,097,0006,613026Anadolu Sigorta4,3004,3004,4504,45024,101,0004,371027Apeks Dış Ticaret6,8006,5006,7006,7004,686,0006,615028Arat Tekstil13,25012,75013,00012,75061,00012,770029Arçelik23,50023,25024,25024,00021,270,70123,758030Alternatif Yatırım3,0002,9503,0003,0002,353,0002,999031Arsan Tekstil9,9009,90010,40010,30070,070,00010,084032Aselsan18,50018,50019,00018,75022,288,37718,736033Anadolu ISUZU17,25017,00017,50017,2506,398,00017,320034Ata Yatırım3,0003,0003,0003,0005,0003,000035Akın Tekstil5,0005,0005,1505,1503,699,0005,079036Atlas Yatırım1,7501,7751,8001,775661,0001,789037Atlantis Yat. Ort.1,4001,4001,4251,425675,0001,418038Avrasya Yat. Ort.3,4003,1503,2503,150106,0003,249039Aygaz52,00051,00053,00053,0005,020,00051,999040Bağfaş16,75016,75017,00017,00029,365,00016,760041Bak Ambalaj10,25010,00011,00011,00051,815,00010,815042Banvit67,00067,00070,00068,0001,749,00068,173043Beko Elektronik8,2008,0008,3008,200166,537,8628,121044Berdan Tekstil3,4503,4003,6503,55028,727,0003,546045Bosch Fren Sistemleri650,000650,000650,000650,00023,050650,000046Bolu Çimento3,5003,4003,5503,50015,755,0003,506047Bossa Tic. San.2,0002,0002,0502,05042,812,0002,031048Brisa17,50017,50018,75018,75024,313,60818,269049Birlik Mensucat1,6251,6501,7751,775970,5001,747050Borova Yapı End.17,25017,00017,50017,5003,264,00017,193051Borusan28,50028,50031,00031,00010,849,00030,317052Borusan Yatırım7,5007,3007,9007,60083,548,0007,655053Batı Çimento11,25011,25011,50011,5003,355,80211,479054Bursa Çimento17,75017,75018,00017,750593,00017,799055Bumerang Yat.Ort.920930940940501,000938056Burçelik4,9004,8004,9504,950152,0004,861057Bayraklı Boya4,3504,2004,3504,2002,029,0004,313058CARSI32,50032,50033,00033,0002,815,00032,567059ÇBS Boya San.4,1504,1504,4504,40016,772,0004,328060Çelik Halat8,9008,9009,2008,9009,819,0008,972061CEMTAS Çelik Makina2,4252,4252,5502,525280,152,8502,510062Ceylan Giyim6,3006,1006,3006,3002,210,0006,148063Çimsa8,5008,5008,9008,900143,906,0008,720064Çelebi Hava Servisi117,500115,000122,500122,500392,000118,303065Çimbeton9,1009,10010,00010,0005,141,0009,475066Çimentaş15,00014,25014,25014,25015,00014,250067Commercial Un.Sig.5,2505,3005,6005,6008,754,0005,487068Dardanel88087088088081,058,000871069Demirbank2,4502,3752,4502,400100,870,0002,401070Denizli Cam15,50015,25015,75015,7503,159,00015,518071Derimod9,4009,3009,4009,3004,388,0009,371072Deva Holding2,2002,2002,3002,27583,752,0002,261073Dışbank2,1002,0752,1252,10057,453,5002,100074Ditaş Doğan22,25021,75022,25022,0002,405,00021,939075Demir Yat. Ort.1,5001,4751,5251,5256,551,0001,492076Demisaş Döküm3,3503,3503,4503,4009,186,0003,365077Doğan Holding7,4007,3007,6007,600296,710,7607,453078Döktaş6,3006,3006,4006,3006,259,0006,382079Doğan Yayın Holding3,9503,9004,0504,050495,870,0003,952080Eczacıbaşı Yat.Ort.1,3251,3251,3501,350820,0001,337081Eczacıbaşı İlaç6,7006,6006,8006,80032,813,0006,703082Eczacıbaşı Yapı12,00011,75012,25012,00014,254,00011,993083Eczacıbaşı Yatırım3,3503,3003,4003,350146,358,0003,345084Edip İplik2,5002,5502,6002,600401,0002,592085Efes Yatırım4,4504,4004,5004,450288,486,8004,467086Ege Biracılık20,25020,25021,00021,00013,536,00020,810087Egs3,8503,8003,9003,900111,231,6503,875088Ege Endüstri20,75020,75022,00021,7508,430,00021,377089Ege Gübre5,0505,0005,1005,0007,400,7005,033090Egeser Giyim1,7501,7251,7751,75037,517,0001,740091Ege Profil Tic.29,00029,00029,50029,500228,00029,346092Ege Seramik1,6001,5751,6251,60099,668,0001,601093EGS Yat.Ort.4,0504,0504,3004,300378,594,6304,174094Emek Sigorta74000000095Emek Elektrik3,6003,5503,6503,60037,787,8003,606096Eminis Ambalaj3,7503,6503,7503,700210,4123,655097Enka132,500135,000137,500137,5006,643,000135,094098Ege Plastik7,8007,8008,0007,9006,025,0007,941099Erciyes Boru San.9,1008,9009,1009,0003,308,0008,995100Erciyas Biracılık16,00016,00016,75016,75012,321,00016,199101Ereğli Demir Çelik13,25013,00013,75013,500291,776,37013,384102Esbank1,2751,2501,3001,3006,302,3041,267103Esem Spor Giyim7,6007,4007,5007,400993,0007,481104Evren Yatırım Ort.1,7251,7251,7501,7501,240,0001,749Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |