İMKB ikinci seans (A-F)

(27 Kasım 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,8009,6009,8009,6009,947,0009,676002Adana Çimento (B)5,3005,2005,3005,3008,958,2505,213003Adel Kalemcilik16,50016,00016,50016,2502,517,00016,216004Adana Çimento (C)1,3501,2751,3501,32599,118,0951,307005Afyon Çimento71,00069,00071,00069,000103,00069,786006Anadolu Gıda6,0005,8005,9005,9006,513,0005,862007Akal Tekstil6,4006,2006,4006,30043,010,0006,322008Akbank8,1007,7008,2008,0001,099,162,0007,926009Akcansa7,8007,6007,8007,70063,358,0007,644010Aktif Finans5,0004,9004,9004,90020,0004,900011Aksigorta19,25019,00019,50019,50030,440,00019,357012Aksu İplik Dokuma2,6002,5502,6502,5504,116,0002,555013Aksa16,00015,50016,00015,7501,128,00015,683014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,6001,5501,6001,57511,969,0001,567016Alarko Holding15,75015,00015,75015,250103,945,73715,291017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş51,00049,00051,00050,00020,349,20050,004019Alfa Menkul2,4752,4252,4502,4251,100,0002,427020Alarko Gayrimenkul Y.O.8,8008,5008,7008,60031,022,0008,610021Alternatifbank A.P.2,3502,2002,6002,600574,771,0002,469022Alarko Sanayi46,00044,50046,00044,5002,398,08445,178023Altınyıldız8,1008,1008,5008,50020,202,0008,361024Anadolu Cam3,8003,7003,8003,75030,717,7223,755025Anadolu Biracılık6,6006,3006,5006,40012,840,0006,443026Anadolu Sigorta4,0503,9004,0504,05015,678,0003,973027Apeks Dış Ticaret6,6006,4006,6006,6009,777,0006,533028Arat Tekstil13,25012,50013,00012,750421,00012,768029Arçelik23,25022,50023,25022,75026,075,91322,797030Alternatif Yatırım2,8002,8003,0003,0001,411,0002,824031Arsan Tekstil9,7509,70010,0009,80017,722,0009,853032Aselsan19,00018,25018,75018,5008,391,00018,527033Anadolu ISUZU17,00016,50017,00016,75012,559,00016,747034Ata Yatırım3,0503,0003,2503,00020,0003,050035Akın Tekstil4,9004,8504,9504,9503,388,0004,864036Atlas Yatırım1,8501,8001,8501,800821,0001,813037Atlantis Yat. Ort.1,4251,4001,4251,4252,812,0001,422038Avrasya Yat. Ort.3,3003,1503,6003,200946,0003,392039Aygaz52,00051,00053,00051,0004,307,00051,775040Bağfaş17,00016,25017,00016,500101,309,00016,569041Bak Ambalaj10,50010,00010,50010,25039,548,00010,291042Banvit72,00067,00071,00067,0006,477,00069,513043Beko Elektronik7,8007,7008,1007,900164,648,8817,887044Berdan Tekstil3,3503,2003,4003,3505,570,0003,299045Bosch Fren Sistemleri650,000640,000660,000660,00062,000650,322046Bolu Çimento3,4503,3503,4503,35010,403,4003,401047Bossa Tic. San.2,0502,0002,0502,02579,087,0002,010048Brisa18,00017,75018,00017,7504,168,00017,839049Birlik Mensucat1,6751,6751,6751,675200,0001,675050Borova Yapı End.17,25017,00017,25017,2501,303,00017,127051Borusan24,00023,50026,50026,0006,815,00025,550052Borusan Yatırım6,8006,7007,2007,20075,214,0006,986053Batı Çimento11,25011,00011,25011,0001,590,00011,017054Bursa Çimento18,00017,75018,00017,750418,00017,780055Bumerang Yat.Ort.9758909709703,379,000947056Burçelik4,9004,7004,9004,800208,0004,780057Bayraklı Boya4,5004,3004,5004,50014,012,5004,358058CARSI33,50032,00033,50032,5005,364,00032,848059ÇBS Boya San.4,3504,2004,3004,2502,601,0004,248060Çelik Halat9,0008,5009,1008,5004,904,0008,845061CEMTAS Çelik Makina2,2752,2252,3002,30060,271,4502,263062Ceylan Giyim6,3006,0006,5006,5002,945,0006,156063Çimsa8,5008,3008,5008,30055,707,0008,407064Çelebi Hava Servisi110,000102,500117,500117,500926,000110,650065Çimbeton8,9008,7009,1009,100863,0008,822066Çimentaş14,75014,75014,75014,7501,00014,750067Commercial Un.Sig.5,1504,9005,1005,1002,695,0005,011068Dardanel890850900860136,508,000867069Demirbank2,6502,4002,6002,550219,062,0002,519070Denizli Cam15,50015,00016,25015,75026,621,00015,724071Derimod10,2509,00010,2509,5008,884,0009,242072Deva Holding2,3002,2252,3002,22557,015,5002,254073Dışbank2,1752,1502,2002,150118,876,3272,177074Ditaş Doğan22,50021,50022,50021,7503,105,00021,744075Demir Yat. Ort.1,5251,4501,5251,5006,957,0001,494076Demisaş Döküm3,2503,1503,3003,25011,158,0143,212077Doğan Holding7,4007,2007,4007,300265,658,2007,293078Döktaş6,3006,2006,3006,30010,840,0006,233079Doğan Yayın Holding3,8503,7503,9003,900227,461,2503,829080Eczacıbaşı Yat.Ort.1,3501,3251,3501,3504,690,0001,329081Eczacıbaşı İlaç6,8006,6006,8006,70038,667,0006,671082Eczacıbaşı Yapı11,25011,00011,25011,25012,405,00011,132083Eczacıbaşı Yatırım3,4003,3003,4003,350135,873,2363,333084Edip İplik2,6002,5002,6002,550734,0002,528085Efes Yatırım4,4004,3004,5004,450468,530,9004,404086Ege Biracılık20,25019,75020,25020,00022,784,00019,990087Egs3,8003,6503,8003,700105,769,0003,710088Ege Endüstri21,00020,25020,75020,2502,967,00020,503089Ege Gübre4,9004,8005,0004,9008,396,0004,915090Egeser Giyim1,7751,6751,7751,67595,981,0001,715091Ege Profil Tic.27,00027,00030,00029,5001,368,00028,719092Ege Seramik1,5001,4751,5251,52582,697,0001,506093EGS Yat.Ort.4,0003,8504,0003,950187,163,0003,940094Emek Sigorta74000000095Emek Elektrik3,6503,5503,6003,55011,705,4003,573096Eminis Ambalaj3,7503,6503,7003,65087,0003,662097Enka127,500127,500130,000130,0004,637,250128,095098Ege Plastik7,4007,3007,7007,6005,219,0007,527099Erciyes Boru San.8,7008,7008,8008,8004,346,0008,732100Erciyas Biracılık16,00015,25015,75015,2504,360,00015,500101Ereğli Demir Çelik13,50013,00013,50013,25091,939,90013,231102Esbank1,3751,2251,3251,30021,595,0401,240103Esem Spor Giyim6,9006,9007,8007,70013,760,0007,572104Evren Yatırım Ort.1,7751,7001,7751,7253,744,0001,745Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |