İMKB ikinci seans (A-F)

(26 Kasım 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,8009,80010,20010,00031,477,12310,057002Adana Çimento (B)5,5005,4005,5005,4005,343,0005,492003Adel Kalemcilik17,00016,50017,00016,7501,054,26516,744004Adana Çimento (C)1,4251,4001,4251,425116,277,0001,415005Afyon Çimento72,00072,00074,00072,000270,13372,622006Anadolu Gıda6,0005,9006,2006,10050,415,0006,068007Akal Tekstil6,6006,6006,8006,70071,969,0006,708008Akbank8,7008,7008,9008,900252,628,3228,813009Akcansa7,8007,7007,9007,80024,171,0007,799010Aktif Finans4,8004,9005,0004,90055,0004,909011Aksigorta19,75019,75020,75020,75065,444,00020,297012Aksu İplik Dokuma2,6502,7002,8502,80039,319,0002,760013Aksa16,25016,25017,00016,7504,157,00016,706014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,7251,6751,7251,6756,828,0001,698016Alarko Holding16,00016,00016,50016,50045,214,00016,236017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş52,00051,00054,00053,00030,091,05052,502019Alfa Menkul2,3502,3502,5502,5501,275,0002,385020Alarko Gayrimenkul Y.O.9,2009,0009,3009,00061,609,7509,144021Alternatifbank A.P.2,4752,4752,5502,55075,700,6802,524022Alarko Sanayi47,00047,00047,50047,5004,840,00047,379023Altınyıldız8,2008,2008,5008,4006,173,0008,372024Anadolu Cam4,0003,9004,0003,95024,024,3523,966025Anadolu Biracılık6,8006,7006,9006,80014,331,0006,767026Anadolu Sigorta4,0504,0504,2504,20019,550,0004,174027Apeks Dış Ticaret6,2006,1006,3006,3002,739,0006,199028Arat Tekstil15,00013,50016,00013,5001,147,00014,338029Arçelik24,25023,50024,25023,75017,598,00023,942030Alternatif Yatırım2,6502,7502,8502,8504,200,0002,754031Arsan Tekstil10,25010,00010,50010,25010,440,00010,231032Aselsan19,25019,00019,75019,50010,834,27019,367033Anadolu ISUZU17,50017,25018,25017,50025,534,00017,833034Ata Yatırım3,3003,2503,3003,25090,0003,277035Akın Tekstil4,9004,9005,1005,1001,113,0004,949036Atlas Yatırım1,9251,9001,9251,9002,663,0001,906037Atlantis Yat. Ort.1,4751,4751,5001,4757,310,0001,483038Avrasya Yat. Ort.3,4003,2003,3503,250684,0003,295039Aygaz55,00054,00055,00055,0001,862,00054,099040Bağfaş15,25015,25017,25017,000284,264,00016,696041Bak Ambalaj11,00010,50011,00011,00049,006,00010,830042Banvit80,00076,00080,00076,00013,440,50076,483043Beko Elektronik8,5008,2008,7008,300389,029,3948,464044Berdan Tekstil3,3503,3503,4003,40012,475,0003,370045Bosch Fren Sistemleri680,000670,000690,000680,000217,000685,253046Bolu Çimento3,5003,4503,6003,60016,665,4523,542047Bossa Tic. San.2,1002,0752,1502,100136,336,0002,110048Brisa18,75018,50019,00018,7504,611,00018,898049Birlik Mensucat1,6501,6501,7001,700262,0001,650050Borova Yapı End.18,00017,50018,00018,0005,989,00017,778051Borusan23,25023,25025,75025,75014,331,00024,858052Borusan Yatırım6,4006,4007,2007,20082,768,0006,909053Batı Çimento11,25011,25012,25011,7507,498,83711,895054Bursa Çimento18,00018,00018,00018,000427,00018,000055Bumerang Yat.Ort.1,0201,0251,0251,025300,0001,025056Burçelik5,0004,9005,1004,900105,0004,990057Bayraklı Boya4,6504,5004,6504,5503,674,1254,567058CARSI34,50034,00035,00034,5007,324,00034,414059ÇBS Boya San.4,5004,3504,5004,4506,029,0004,421060Çelik Halat9,9009,60010,0009,6008,147,0009,710061CEMTAS Çelik Makina2,4252,3502,4002,37535,274,1842,381062Ceylan Giyim6,9007,0007,0007,0004,806,0007,000063Çimsa8,9008,7009,0008,80062,612,0008,866064Çelebi Hava Servisi120,000117,500122,500117,500270,310119,935065Çimbeton9,0008,9009,2009,0001,239,0009,047066Çimentaş15,00015,00015,25015,2501,070,00015,016067Commercial Un.Sig.4,8004,8005,0005,0004,578,0004,909068Dardanel910910930920223,061,000914069Demirbank2,7502,7503,0503,050330,209,5002,940070Denizli Cam14,50014,25014,75014,5002,312,00014,568071Derimod11,00010,75011,50011,00012,752,00011,057072Deva Holding2,3002,3002,3752,35082,230,2112,343073Dışbank2,2752,2752,4002,400412,186,4202,362074Ditaş Doğan23,00022,75023,25023,0002,362,00022,976075Demir Yat. Ort.1,5251,5501,6501,62523,217,0001,610076Demisaş Döküm3,3503,3003,4003,40020,862,0003,351077Doğan Holding7,4007,5007,6007,600118,649,4007,504078Döktaş6,6006,5006,6006,6009,558,0006,522079Doğan Yayın Holding4,0003,9504,1004,050724,908,2504,023080Eczacıbaşı Yat.Ort.1,4501,4001,4251,4254,658,0001,405081Eczacıbaşı İlaç6,7006,7007,1007,10094,427,3046,997082Eczacıbaşı Yapı12,00011,75012,25012,00015,291,00012,037083Eczacıbaşı Yatırım3,4503,4503,6503,500332,203,5353,557084Edip İplik2,7502,6502,8002,700775,0002,699085Efes Yatırım4,5504,5004,6004,600115,875,8004,553086Ege Biracılık20,25020,00020,50020,25011,033,48120,124087Egs3,6503,6504,0004,000311,954,0003,847088Ege Endüstri20,00020,25021,25021,00015,839,00020,783089Ege Gübre5,0004,9505,3505,20057,459,3535,203090Egeser Giyim1,6251,6251,7501,700266,119,0001,688091Ege Profil Tic.25,00025,00026,00026,000661,00025,477092Ege Seramik1,5001,5001,5501,550199,899,0001,526093EGS Yat.Ort.4,0503,9504,2004,150354,476,3484,097094Emek Sigorta74000000095Emek Elektrik3,7503,7003,8003,75042,326,0003,752096Eminis Ambalaj3,8003,8004,0003,850971,0883,908097Enka130,000130,000135,000135,0001,755,000132,458098Ege Plastik7,7007,6007,9007,80010,218,0007,769099Erciyes Boru San.8,8008,9009,3009,2008,872,0009,138100Erciyas Biracılık16,50016,25016,75016,5009,154,00016,453101Ereğli Demir Çelik13,50013,25013,75013,750208,145,71513,647102Esbank1,4501,3751,4501,37529,973,0001,415103Esem Spor Giyim7,5007,4007,6007,4001,706,0007,448104Evren Yatırım Ort.1,8251,8251,8501,8255,905,0001,843Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |