İMKB ikinci seans (A-F)

(25 Kasım 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,00010,00010,25010,0009,348,00010,016002Adana Çimento (B)5,5005,4005,6005,5003,788,0005,483003Adel Kalemcilik17,00017,00017,00017,0001,073,00017,000004Adana Çimento (C)1,3751,3501,4251,425264,530,4501,396005Afyon Çimento70,00069,00071,00070,00072,00070,111006Anadolu Gıda6,4006,2006,4006,40013,634,0006,307007Akal Tekstil6,4006,3006,6006,60023,012,2576,504008Akbank8,8008,8009,0008,900391,843,0078,851009Akcansa7,8007,6008,0007,80045,698,3307,798010Aktif Finans4,9004,9005,0505,050133,0004,987011Aksigorta20,00019,75020,25020,25053,944,50020,140012Aksu İplik Dokuma2,6502,6002,7502,70020,987,0872,654013Aksa15,50015,25016,25016,2503,603,38615,674014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,7251,7001,7501,75015,368,0001,733016Alarko Holding16,75016,25016,75016,500106,649,23316,482017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş53,00052,00054,00054,00013,883,97053,003019Alfa Menkul2,7002,7502,8502,8005,218,0002,784020Alarko Gayrimenkul Y.O.8,9008,8009,1009,100155,366,0009,020021Alternatifbank A.P.2,5502,4002,6502,450478,042,6002,499022Alarko Sanayi47,00046,50048,00048,0005,869,01647,181023Altınyıldız8,3008,2008,4008,4003,363,0008,299024Anadolu Cam3,9003,8503,9503,85033,193,0003,898025Anadolu Biracılık6,7006,5006,7006,60015,063,3006,596026Anadolu Sigorta4,0504,0504,1504,1005,243,0004,082027Apeks Dış Ticaret6,0005,8006,0006,0002,221,0005,904028Arat Tekstil12,75013,25013,75013,750614,00013,413029Arçelik24,50024,00024,50024,50040,154,60024,253030Alternatif Yatırım2,7002,7002,7002,7001,633,0002,700031Arsan Tekstil10,00010,00010,25010,2507,066,00010,231032Aselsan19,00018,75019,25019,2503,538,62519,001033Anadolu ISUZU16,50016,25017,50017,50030,149,50017,104034Ata Yatırım3,30000000035Akın Tekstil5,1005,0005,2005,1001,002,0005,032036Atlas Yatırım1,9001,8501,9251,9252,314,1081,893037Atlantis Yat. Ort.1,5001,4501,4751,4504,249,0001,466038Avrasya Yat. Ort.3,5003,2503,5003,450426,0003,327039Aygaz55,00054,00055,00055,0006,259,00054,269040Bağfaş15,50015,25015,50015,50014,017,00015,272041Bak Ambalaj11,50010,75012,50011,000101,004,00011,237042Banvit71,00069,00076,00076,0008,654,00072,585043Beko Elektronik7,9007,8008,7008,700499,556,0008,144044Berdan Tekstil3,3503,2503,3503,3509,078,0003,296045Bosch Fren Sistemleri660,000650,000680,000660,000115,000666,782046Bolu Çimento3,4503,4003,6003,55026,270,0003,521047Bossa Tic. San.2,0752,0752,1002,100166,381,0002,096048Brisa18,25018,25019,25019,00021,602,00018,838049Birlik Mensucat1,6251,6251,6501,6504,477,0001,646050Borova Yapı End.17,25016,75017,25017,0002,340,00016,967051Borusan22,25021,75022,75022,7501,558,00022,353052Borusan Yatırım6,2006,1006,4006,3005,705,0006,280053Batı Çimento11,00011,00011,25011,2501,536,60011,246054Bursa Çimento18,00017,75018,25018,2501,462,61617,974055Bumerang Yat.Ort.1,0259751,0251,0252,312,000985056Burçelik4,9004,9005,0005,00032,0004,921057Bayraklı Boya4,4004,3004,7004,70036,463,5004,497058CARSI32,00031,50033,50033,0007,599,00032,665059ÇBS Boya San.4,5004,3504,5004,3507,258,0004,406060Çelik Halat9,6009,50010,1009,70045,241,0009,837061CEMTAS Çelik Makina2,3752,3752,4252,425107,148,4162,403062Ceylan Giyim6,9006,9008,2007,0006,738,0007,656063Çimsa8,7008,6009,1009,000216,570,0008,869064Çelebi Hava Servisi125,000115,000125,000120,000614,345119,039065Çimbeton9,4009,1009,3009,3002,055,0009,228066Çimentaş15,00015,00015,00015,00039,00015,000067Commercial Un.Sig.4,6504,6004,7004,6501,412,0004,654068Dardanel850850870850206,686,000855069Demirbank2,6002,6002,7502,75080,289,1462,664070Denizli Cam14,50014,25014,75014,2501,828,00014,538071Derimod10,1009,75011,25011,00022,491,00010,841072Deva Holding2,3002,2752,3252,30049,426,5502,290073Dışbank2,2752,2502,3252,300100,737,0002,289074Ditaş Doğan23,25022,75023,25023,0003,188,00022,999075Demir Yat. Ort.1,5751,5251,5751,5258,763,0001,554076Demisaş Döküm3,2003,1503,3003,2008,645,0003,233077Doğan Holding7,6007,5007,7007,700311,637,2007,591078Döktaş6,5006,4006,6006,6008,005,0006,506079Doğan Yayın Holding3,8003,7504,0004,000458,280,0003,863080Eczacıbaşı Yat.Ort.1,4001,3501,4251,3753,483,0001,381081Eczacıbaşı İlaç6,7006,7006,9006,90035,092,9286,746082Eczacıbaşı Yapı11,75011,50012,25012,25018,126,00011,921083Eczacıbaşı Yatırım3,5003,4503,5503,550131,232,0003,495084Edip İplik2,5252,5002,5502,500104,0002,532085Efes Yatırım4,5504,5004,6504,650417,760,4004,587086Ege Biracılık18,00017,75019,00019,0009,841,00018,324087Egs3,5503,4503,6003,600101,160,0503,551088Ege Endüstri20,00020,00020,25020,00015,570,75020,199089Ege Gübre5,0004,9005,1004,9008,166,0004,994090Egeser Giyim1,5251,5001,5751,55065,446,0001,544091Ege Profil Tic.24,75024,00024,50024,500313,00024,225092Ege Seramik1,4251,3751,4501,45046,260,0001,422093EGS Yat.Ort.3,7503,7503,9503,950415,341,9263,879094Emek Sigorta74000000095Emek Elektrik3,7003,6503,8003,70023,270,2003,731096Eminis Ambalaj3,7503,7003,8003,750201,3003,761097Enka130,000130,000135,000135,0003,909,500132,471098Ege Plastik7,4007,2007,5007,5003,053,0007,376099Erciyes Boru San.8,9008,8008,9008,9003,309,0008,801100Erciyas Biracılık15,75015,25016,00016,00011,803,00015,608101Ereğli Demir Çelik13,75013,00014,00014,000277,790,20013,609102Esbank1,4751,4001,5001,50051,179,0001,452103Esem Spor Giyim7,1007,1007,7007,50019,785,0007,466104Evren Yatırım Ort.1,8501,7751,8751,8503,752,0001,833Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |