İMKB ikinci seans (A-F)

(19 Kasım 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,50010,25010,75010,2508,880,03710,444002Adana Çimento (B)5,6005,5005,6005,5002,260,0005,586003Adel Kalemcilik15,75015,50015,75015,750912,00015,719004Adana Çimento (C)1,3251,3001,3251,30017,765,0171,304005Afyon Çimento73,00072,00075,00074,000228,00073,407006Anadolu Gıda5,6005,4005,6005,4009,807,1505,461007Akal Tekstil6,2005,7006,1006,00031,721,6075,894008Akbank8,9008,8009,1008,900658,144,7048,941009Akcansa7,8007,7007,9007,80026,152,7197,832010Aktif Finans4,5004,5004,8504,850126,5244,737011Aksigorta18,75018,50019,25019,25052,835,00018,871012Aksu İplik Dokuma2,5002,4252,5252,45029,567,7502,466013Aksa16,25015,75017,00017,00018,631,00016,475014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,5001,4501,5001,4756,412,0001,477016Alarko Holding16,50016,00016,75016,500254,660,12116,441017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş53,00051,00054,00051,00022,868,65052,237019Alfa Menkul2,9002,8002,9002,80020,0002,825020Alarko Gayrimenkul Y.O.8,6008,4008,9008,900181,820,2508,692021Alternatifbank A.P.1,4501,4501,5001,47594,915,2871,471022Alarko Sanayi40,00039,50041,50039,50034,972,30040,544023Altınyıldız8,7008,1008,7008,20011,776,0008,321024Anadolu Cam3,9503,8504,0003,90066,766,0003,951025Anadolu Biracılık6,8006,5006,8006,60016,705,1306,594026Anadolu Sigorta4,0003,9504,0004,0008,310,0003,954027Apeks Dış Ticaret6,2006,1006,6006,3004,908,0006,311028Arat Tekstil12,50012,50012,50012,500127,00012,500029Arçelik25,00023,50025,00024,00043,425,05624,331030Alternatif Yatırım2,5002,6002,6002,60026,0002,600031Arsan Tekstil9,8009,7009,9009,80020,443,0009,775032Aselsan18,50018,25018,75018,50021,003,00018,529033Anadolu ISUZU15,25015,25015,75015,2508,890,00015,425034Ata Yatırım3,1003,0503,0503,05010,0003,050035Akın Tekstil5,3005,1005,4005,10012,814,0005,260036Atlas Yatırım1,6251,6001,6501,650393,0001,612037Atlantis Yat. Ort.1,3501,3501,3501,350444,0001,350038Avrasya Yat. Ort.3,3003,2003,3503,350324,0003,211039Aygaz59,00056,00059,00057,00011,364,00057,390040Bağfaş15,50015,25015,50015,50013,751,29315,318041Bak Ambalaj29,50029,00030,00029,50013,554,00029,707042Banvit72,00073,00078,00075,00016,406,00076,061043Beko Elektronik7,1006,9007,2007,000135,362,0006,995044Berdan Tekstil3,2003,1503,2503,2505,863,0003,177045Bosch Fren Sistemleri700,000690,000720,000710,000408,000712,181046Bolu Çimento3,5003,5003,6503,55030,888,4413,577047Bossa Tic. San.2,1252,0752,1002,07557,025,0002,079048Brisa16,50016,25016,75016,5007,465,00016,438049Birlik Mensucat1,6501,6001,6001,6002,190,0671,600050Borova Yapı End.17,50017,00017,50017,2503,022,00017,093051Borusan23,00022,75025,00023,5008,285,00023,595052Borusan Yatırım6,8006,4007,0006,70075,634,0006,659053Batı Çimento11,50011,00011,50011,0002,331,05011,260054Bursa Çimento18,25018,00018,25018,250509,00018,076055Bumerang Yat.Ort.920910930930707,500919056Burçelik5,1004,8005,3004,9001,728,0004,973057Bayraklı Boya5,6005,4006,0006,0003,925,0005,548058CARSI28,00027,50028,00028,0003,373,00027,786059ÇBS Boya San.4,1004,0504,1004,0508,834,0004,051060Çelik Halat8,2007,9008,3008,10013,055,1508,110061CEMTAS Çelik Makina2,3502,2752,3502,30082,331,2002,311062Ceylan Giyim6,7006,5006,8006,700291,0006,587063Çimsa7,9007,7008,0007,70013,134,0007,799064Çelebi Hava Servisi92,00089,00092,00092,000553,00090,656065Çimbeton9,0009,0009,3009,30016,891,0009,209066Çimentaş15,00015,00015,25015,000832,00015,003067Commercial Un.Sig.4,4504,4004,5004,5001,552,0004,465068Dardanel840830840830121,776,000831069Demirbank2,5252,4752,5502,50048,127,0402,507070Denizli Cam14,50013,75014,50014,2502,365,24114,086071Derimod7,8007,6008,3007,90017,418,0008,066072Deva Holding2,3502,2752,3502,30044,707,0002,304073Dışbank2,2002,2002,2252,20058,316,0002,200074Ditaş Doğan23,25022,75023,25022,7505,237,12322,875075Demir Yat. Ort.1,3501,3501,3751,3507,809,0001,350076Demisaş Döküm3,0503,0503,2003,20039,718,0003,140077Doğan Holding7,9007,6007,9007,600379,485,2247,732078Döktaş5,6005,6005,8005,80020,655,0005,666079Doğan Yayın Holding3,7503,7003,8003,750425,598,6723,751080Eczacıbaşı Yat.Ort.1,3251,3001,3501,3001,279,0001,304081Eczacıbaşı İlaç6,6006,5006,7006,60025,624,6306,546082Eczacıbaşı Yapı12,75012,50013,25013,25036,718,00012,865083Eczacıbaşı Yatırım3,5503,4503,5503,550132,444,7283,502084Edip İplik2,4002,3502,4002,375177,0002,383085Efes Yatırım4,8504,7504,9004,850610,452,5004,833086Ege Biracılık18,25018,00018,75018,2506,495,03018,331087Egs3,3503,3003,4003,30037,705,0503,332088Ege Endüstri20,25019,75020,25020,0004,525,00019,981089Ege Gübre4,9004,8004,9004,80021,225,0004,818090Egeser Giyim1,4751,4501,5001,47524,654,0001,466091Ege Profil Tic.21,50021,75023,25022,5001,242,00022,635092Ege Seramik1,4251,4001,5501,525278,311,0001,476093EGS Yat.Ort.3,4503,4003,4503,450106,325,2193,407094Emek Sigorta74000000095Emek Elektrik3,7503,6503,7503,75030,102,8003,706096Eminis Ambalaj3,6503,6503,9003,9001,559,0003,768097Enka130,000125,000130,000130,0004,023,500128,727098Ege Plastik7,7007,3007,7007,5004,269,0007,510099Erciyes Boru San.9,6009,1009,6009,10015,948,0009,294100Erciyas Biracılık16,50015,50016,25015,7507,945,00016,023101Ereğli Demir Çelik14,75014,25015,00014,50080,998,22514,605102Esbank1,5001,4251,4751,45023,269,0001,434103Esem Spor Giyim7,8007,7008,0008,00012,392,0007,928104Evren Yatırım Ort.1,6001,5751,6001,6001,941,0001,595Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |