İMKB ikinci seans (A-F)

(13 Kasım 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,50010,25010,75010,50016,046,00010,502002Adana Çimento (B)5,5005,4005,6005,5005,787,0005,514003Adel Kalemcilik16,25016,25016,50016,500498,00016,252004Adana Çimento (C)1,3501,3251,3501,32551,671,0001,338005Afyon Çimento70,00070,00070,00070,00055,00070,000006Anadolu Gıda5,4005,3005,4005,40016,807,0005,321007Akal Tekstil4,4004,4504,6004,60011,871,0004,571008Akbank9,1008,9009,2009,000545,265,1009,021009Akcansa7,7007,7007,8007,70045,836,4007,703010Aktif Finans4,8004,7505,1005,100634,0004,925011Aksigorta18,25018,00018,75018,25052,347,00018,370012Aksu İplik Dokuma2,1502,1002,2502,22534,555,0642,187013Aksa13,50013,00013,50013,2505,935,00013,203014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,4501,4251,4751,4758,334,0001,455016Alarko Holding15,00015,00016,00016,000682,067,10015,775017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş44,50044,50046,50046,50086,924,20045,717019Alfa Menkul2,3502,3752,5752,575119,0002,549020Alarko Gayrimenkul Y.O.8,0008,0008,2008,10065,368,2508,120021Alternatifbank A.P.1,4001,4001,4251,40049,243,0001,414022Alarko Sanayi36,00036,00037,00036,00018,639,00036,389023Altınyıldız7,0007,0007,8007,80025,753,0007,419024Anadolu Cam3,7003,6503,8503,800182,288,0003,770025Anadolu Biracılık7,7007,5007,7007,60066,664,1807,586026Anadolu Sigorta3,6003,5503,6503,55010,906,0003,597027Apeks Dış Ticaret5,8005,8005,9005,8001,394,0005,818028Arat Tekstil12,75012,50012,75012,7501,109,00012,638029Arçelik20,25020,00020,50020,25018,101,13420,352030Alternatif Yatırım2,3502,2752,3502,35084,0002,325031Arsan Tekstil10,25010,00010,75010,50021,603,00010,355032Aselsan18,25018,25018,50018,25011,980,50018,306033Anadolu ISUZU14,00014,00015,00015,00043,877,00014,483034Ata Yatırım3,05000000035Akın Tekstil4,4004,4004,5004,4004,481,0004,424036Atlas Yatırım1,6251,6001,6501,6501,427,0001,622037Atlantis Yat. Ort.1,3751,3751,4001,3751,993,0001,395038Avrasya Yat. Ort.3,3003,3503,4503,35095,0003,388039Aygaz53,00052,00055,00055,00026,099,00054,293040Bağfaş14,50014,50015,00014,75032,601,50014,722041Bak Ambalaj24,50024,25024,50024,5008,009,00024,298042Banvit56,00054,00057,00054,0001,172,01055,046043Beko Elektronik6,5006,4006,6006,40042,672,9046,450044Berdan Tekstil3,1003,0503,3503,25032,438,0003,249045Bosch Fren Sistemleri640,000650,000660,000660,000294,060654,013046Bolu Çimento3,3503,2503,4003,25012,545,0003,311047Bossa Tic. San.2,0252,0002,0502,050189,617,0002,025048Brisa15,00015,00015,50015,25028,984,00015,355049Birlik Mensucat1,5251,4251,5251,525631,0001,497050Borova Yapı End.18,25017,50018,25018,0004,982,00017,838051Borusan18,00018,00018,75018,2502,613,00018,317052Borusan Yatırım5,6005,6005,8005,80020,748,0005,698053Batı Çimento11,00010,75011,25011,2503,498,93411,076054Bursa Çimento17,75017,75018,25018,000433,00018,000055Bumerang Yat.Ort.930910930930550,000912056Burçelik4,9504,9505,0505,000498,0005,010057Bayraklı Boya9,2009,1009,3009,300528,0009,220058CARSI25,75026,50027,50027,50019,754,00027,329059ÇBS Boya San.4,0503,9504,1004,0505,808,0004,049060Çelik Halat7,6007,5007,7007,6008,412,0007,573061CEMTAS Çelik Makina2,4502,3502,4752,42546,600,0002,413062Ceylan Giyim6,8006,5006,7006,7004,423,0006,680063Çimsa7,8007,6007,9007,70049,048,0007,727064Çelebi Hava Servisi82,00079,00082,00082,000898,10080,422065Çimbeton8,2008,2008,4008,20010,188,0008,291066Çimentaş15,00014,75015,00014,750197,36114,925067Commercial Un.Sig.4,4504,4004,5004,4003,679,0004,470068Dardanel810800880840640,710,389845069Demirbank2,4502,4252,5502,550546,925,2502,495070Denizli Cam13,75013,50014,00013,5004,132,00013,683071Derimod6,9006,8007,0006,900814,0006,877072Deva Holding2,3752,3752,4252,400152,047,0002,398073Dışbank2,2502,2502,2752,275130,662,0002,252074Ditaş Doğan24,00023,25023,75023,5004,667,50023,564075Demir Yat. Ort.1,4501,3751,4251,42511,620,0001,409076Demisaş Döküm3,0002,9003,0002,95014,186,0002,957077Doğan Holding7,4007,3007,6007,400757,196,3007,472078Döktaş5,1005,0005,4005,40021,246,0005,154079Doğan Yayın Holding3,7503,5504,0503,5502,751,406,0233,824080Eczacıbaşı Yat.Ort.1,3751,3501,4001,4002,037,0001,367081Eczacıbaşı İlaç6,7006,7006,9006,80080,363,0006,758082Eczacıbaşı Yapı10,50010,50010,75010,75024,444,00010,644083Eczacıbaşı Yatırım3,7003,6003,7503,650355,872,0003,670084Edip İplik2,6002,5502,6002,550300,0002,566085Efes Yatırım4,4504,4504,6004,450579,853,0004,523086Ege Biracılık20,50020,00021,00020,00020,555,00020,494087Egs3,4003,4003,4503,450118,149,5003,403088Ege Endüstri20,00019,75021,25021,25023,395,00020,682089Ege Gübre4,6504,5504,7004,60010,907,0504,606090Egeser Giyim1,4251,4251,4751,45045,382,0001,449091Ege Profil Tic.19,75019,50020,00019,750339,00019,789092Ege Seramik1,2001,2001,3501,300135,594,0001,276093EGS Yat.Ort.3,3003,3003,4503,450236,091,8713,393094Emek Sigorta74000000095Emek Elektrik3,6003,5503,7003,60052,303,0003,637096Eminis Ambalaj3,8503,6503,9003,6501,017,0003,777097Enka135,000135,000142,500137,50018,256,178139,220098Ege Plastik7,1006,9007,2006,9002,905,0007,075099Erciyes Boru San.9,0008,9009,1009,00011,357,0009,059100Erciyas Biracılık16,00015,50017,50017,50083,275,65016,623101Ereğli Demir Çelik14,75014,50015,00015,000184,991,90014,790102Esbank1,3751,3751,4001,4004,314,0001,377103Esem Spor Giyim8,5007,4008,5007,40017,814,0007,751104Evren Yatırım Ort.1,6001,5751,6001,5753,013,0001,593Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |