İMKB ikinci seans (A-F)

(9 Kasım 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat01Adana Çimento (A)10,25010,00010,25010,0004,989,00010,141002Adana Çimento (B)5,4005,4005,5005,4003,926,0005,456003Adel Kalemcilik16,50016,25016,75016,5001,253,00016,393004Adana Çimento (C)1,2751,2251,2751,25039,098,0001,250005Afyon Çimento71,00070,00072,00070,000133,00070,684006Anadolu Gıda4,8004,7004,8504,70042,442,0004,780007Akal Tekstil4,1004,0504,1504,0504,348,5004,086008Akbank8,0007,9008,1008,0001,267,514,0007,961009Akcansa7,3007,2007,6007,500153,583,7307,433010Aktif Finans4,9504,9004,9504,900581,3004,902011Aksigorta16,50016,50017,50017,500121,551,00017,162012Aksu İplik Dokuma2,1002,0502,1502,10069,224,6412,093013Aksa12,50012,75014,00013,75043,759,00013,392014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,5001,4501,5001,50018,946,0001,462016Alarko Holding13,50013,25013,75013,500198,633,21313,481017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş39,00038,00039,50038,00020,194,00438,775019Alfa Menkul1,6501,6501,7251,650237,0001,651020Alarko Gayrimenkul Y.O.8,1008,0008,2008,10055,930,2508,128021Alternatifbank A.P.1,2751,2501,2751,27546,943,0001,251022Alarko Sanayi35,00034,50036,50036,00021,302,00035,592023Altınyıldız7,1006,9007,2006,9004,794,0007,009024Anadolu Cam3,4503,4503,5503,45079,608,6463,502025Anadolu Biracılık6,8006,6006,8006,80031,592,5806,713026Anadolu Sigorta3,1503,1003,3003,20066,984,0003,213027Apeks Dış Ticaret5,9005,8005,9005,9001,279,0005,872028Arat Tekstil13,00012,75013,25012,750792,00012,971029Arçelik19,25018,75019,25018,75021,527,45518,963030Alternatif Yatırım2,1002,1002,2002,2001,949,0002,105031Arsan Tekstil8,8008,6008,9008,70025,588,0008,780032Aselsan17,50016,75017,50017,00015,824,63517,075033Anadolu ISUZU12,25012,00012,50012,25011,490,00012,203034Ata Yatırım2,8002,8002,8002,8001,0002,800035Akın Tekstil4,3504,2504,3504,3003,583,0004,282036Atlas Yatırım1,5251,5001,5501,5001,036,0001,524037Atlantis Yat. Ort.1,3251,3001,3501,3255,006,0001,324038Avrasya Yat. Ort.3,4503,1003,4503,100255,0003,228039Aygaz50,00048,50050,00049,00024,792,00049,235040Bağfaş14,25014,00014,50014,25055,940,08014,257041Bak Ambalaj24,50023,50024,50023,7509,024,00023,893042Banvit56,00054,00056,00054,0002,720,00055,288043Beko Elektronik6,2006,1006,3006,20022,653,7156,189044Berdan Tekstil3,1002,9503,1503,00012,578,0003,000045Bosch Fren Sistemleri630,000610,000630,000610,00069,000621,304046Bolu Çimento3,2003,1503,3003,15019,437,0003,207047Bossa Tic. San.1,9501,9001,9501,925100,982,0001,920048Brisa13,75013,50014,00013,7509,353,00013,872049Birlik Mensucat1,5251,5251,5751,5751,362,0001,573050Borova Yapı End.17,25016,75017,25017,0003,221,00016,932051Borusan18,00017,75018,75018,0002,859,00018,296052Borusan Yatırım5,4005,4005,8005,60077,049,0005,622053Batı Çimento10,50010,50010,75010,5001,118,00010,640054Bursa Çimento18,25017,75018,25017,750193,00017,997055Bumerang Yat.Ort.910900920900265,000908056Burçelik4,4504,4504,5004,450180,0004,481057Bayraklı Boya9,4009,3009,5009,5006,561,0009,418058CARSI20,00020,00021,00020,00022,078,00020,415059ÇBS Boya San.4,1504,0004,1504,0504,229,0004,056060Çelik Halat7,4007,3007,6007,30010,824,0007,475061CEMTAS Çelik Makina2,5252,5252,5752,550116,244,0002,539062Ceylan Giyim6,5006,2006,4006,4001,028,0006,257063Çimsa7,0007,1007,4007,300108,772,0007,258064Çelebi Hava Servisi69,00068,00070,00070,000243,00069,086065Çimbeton8,2008,1008,3008,1006,009,0008,177066Çimentaş14,75014,75014,75014,750446,00014,750067Commercial Un.Sig.4,2004,2004,4004,3508,378,0004,312068Dardanel80078081078064,847,100791069Demirbank2,1502,1252,1752,12534,918,0002,147070Denizli Cam14,75013,75014,75014,0008,165,00014,183071Derimod8,6008,4008,9008,70016,520,0008,671072Deva Holding2,2502,2252,3252,225191,692,7422,280073Dışbank2,1002,0752,1502,07535,137,0082,104074Ditaş Doğan25,50025,00026,00025,50014,261,50025,784075Demir Yat. Ort.1,3751,3751,5001,45051,679,0001,418076Demisaş Döküm2,8002,7502,8502,80010,077,6652,775077Doğan Holding6,5006,2006,5006,400809,134,8006,383078Döktaş5,0004,8505,0504,8509,970,0004,965079Doğan Yayın Holding2,3502,3002,4252,4251,709,044,2502,362080Eczacıbaşı Yat.Ort.1,4251,3751,4751,3758,250,0001,437081Eczacıbaşı İlaç6,2006,2006,6006,400441,094,0006,474082Eczacıbaşı Yapı9,5009,40010,30010,000181,926,0009,934083Eczacıbaşı Yatırım3,1503,1503,5003,5001,380,179,9133,416084Edip İplik2,3752,3252,3752,325308,0002,341085Efes Yatırım4,2504,2004,4004,250885,570,0004,332086Ege Biracılık16,50016,75017,25017,2507,319,00016,953087Egs3,2003,1003,2003,15069,183,2503,153088Ege Endüstri18,75018,25018,75018,7504,316,00018,584089Ege Gübre4,6004,6004,7504,75085,384,0004,718090Egeser Giyim1,4001,3501,4001,37532,841,0001,367091Ege Profil Tic.19,50019,25019,75019,750572,50019,447092Ege Seramik1,0701,0501,1001,07567,873,0001,060093EGS Yat.Ort.3,3003,2503,3503,300248,662,1743,312094Emek Sigorta74000000095Emek Elektrik3,6503,6003,8003,60030,245,0003,699096Eminis Ambalaj3,8503,8503,9003,850658,0003,861097Enka110,000105,000110,000107,50015,898,000108,670098Ege Plastik6,8006,7006,8006,8002,485,0006,759099Erciyes Boru San.9,3008,9009,4009,10010,642,0009,112100Erciyas Biracılık11,50011,25011,75011,50025,431,02011,550101Ereğli Demir Çelik12,75012,50013,25013,000536,977,35012,911102Esbank1,2751,2251,2751,25023,948,0001,254103Esem Spor Giyim8,2008,2008,4008,2003,406,0008,306104Evren Yatırım Ort.1,5001,4751,5251,5003,817,0001,492Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |