İMKB ikinci seans (A-F)

(6 Kasım 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,25010,00010,25010,2506,569,00010,202002Adana Çimento (B)5,4005,4005,5005,4006,566,0005,439003Adel Kalemcilik16,75016,50016,75016,750899,00016,539004Adana Çimento (C)1,2751,2501,3001,27577,173,0001,260005Afyon Çimento69,00069,00070,00070,00031,00069,064006Anadolu Gıda4,7004,6504,7504,75046,142,0004,719007Akal Tekstil3,9503,8504,3004,25018,756,0004,101008Akbank7,8007,8008,0008,000556,600,8667,866009Akcansa6,8006,8007,0007,00046,330,0006,889010Aktif Finans4,8504,8004,9004,850486,0004,856011Aksigorta16,50016,25016,75016,50075,683,00016,435012Aksu İplik Dokuma1,9001,8752,0502,02523,979,0001,954013Aksa11,75011,50012,75012,75042,326,00012,163014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,4251,3751,4751,47526,651,0001,423016Alarko Holding13,50013,25013,50013,50077,525,38713,457017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş40,00038,00040,00038,50037,378,74338,947019Alfa Menkul1,6001,5501,5501,5505,0001,550020Alarko Gayrimenkul Y.O.7,9007,8008,0008,00082,756,0007,966021Alternatifbank A.P.1,2501,2251,2751,27523,799,7121,250022Alarko Sanayi35,50034,50036,00035,00014,874,00035,309023Altınyıldız7,0006,8007,5007,30055,500,0007,243024Anadolu Cam3,5003,4503,5003,45030,157,8983,464025Anadolu Biracılık6,6006,6006,8006,700121,211,0006,682026Anadolu Sigorta3,0503,0003,1003,05017,150,0003,046027Apeks Dış Ticaret6,0005,8006,0005,8002,557,0005,871028Arat Tekstil12,75012,50013,00012,50049,00012,688029Arçelik19,50019,00019,50019,25052,712,40519,248030Alternatif Yatırım2,1002,1002,2002,200357,0002,115031Arsan Tekstil8,8008,7008,9008,90033,072,0008,776032Aselsan16,75016,50017,00016,50016,475,00016,726033Anadolu ISUZU11,50011,50012,50012,50036,349,00012,122034Ata Yatırım2,7502,8002,8002,80020,0002,800035Akın Tekstil4,3004,2504,3504,3001,705,0004,315036Atlas Yatırım1,4501,4501,6001,4751,685,0001,489037Atlantis Yat. Ort.1,3001,3001,3001,3003,493,0001,300038Avrasya Yat. Ort.3,7003,5003,7003,550874,0003,590039Aygaz50,50049,50050,50050,0008,945,00049,730040Bağfaş13,75013,50014,00014,00022,912,00013,718041Bak Ambalaj25,00024,25024,75024,50013,392,00024,447042Banvit55,00055,00058,00055,0006,630,00056,932043Beko Elektronik6,2006,1006,3006,20068,967,0146,200044Berdan Tekstil2,8002,8002,9502,90033,047,0002,879045Bosch Fren Sistemleri610,000610,000620,000620,00044,000610,227046Bolu Çimento3,1503,1003,1503,1008,935,6303,143047Bossa Tic. San.1,8001,7751,8501,850149,255,0001,814048Brisa13,00013,00013,75013,75010,154,07913,365049Birlik Mensucat1,5501,5501,5751,5753,300,0001,564050Borova Yapı End.17,25016,75017,25017,2502,698,00016,948051Borusan18,00017,75018,00017,750497,00017,896052Borusan Yatırım5,3005,2005,3005,2003,895,0005,276053Batı Çimento10,40010,50010,75010,5001,278,00010,567054Bursa Çimento17,50017,50017,75017,750411,00017,718055Bumerang Yat.Ort.9009109109105,000910056Burçelik4,5504,4004,6004,5002,504,0004,522057Bayraklı Boya9,3009,2009,4009,3009,835,0009,311058CARSI19,25019,25019,75019,50012,687,00019,471059ÇBS Boya San.3,9503,9004,1004,10014,726,0003,987060Çelik Halat7,2007,2007,5007,40032,840,0007,383061CEMTAS Çelik Makina2,2752,2752,3752,375190,476,8002,339062Ceylan Giyim6,5006,3006,5006,5003,293,3006,390063Çimsa6,8006,7006,9006,70029,922,0006,798064Çelebi Hava Servisi69,00068,00070,00070,000762,00068,955065Çimbeton7,8007,7008,1008,1007,334,0007,879066Çimentaş14,50014,50014,75014,50011,00014,522067Commercial Un.Sig.4,2504,1504,2504,1501,920,0014,191068Dardanel750750770760124,171,000756069Demirbank2,1252,1252,1752,15090,783,0002,155070Denizli Cam15,50015,00015,75015,7505,873,00015,376071Derimod8,5008,3008,7008,50014,271,0008,553072Deva Holding2,2002,2002,2252,20088,269,0002,210073Dışbank2,1002,0752,1502,150185,161,4352,106074Ditaş Doğan25,00024,75025,00025,00014,104,00024,828075Demir Yat. Ort.1,2251,2251,2751,25011,971,0001,252076Demisaş Döküm2,8002,7002,8002,8005,283,3352,749077Doğan Holding6,3006,2006,5006,5001,472,602,2006,370078Döktaş5,0004,9505,1504,95025,790,0005,026079Doğan Yayın Holding2,2502,2502,3252,325752,834,7502,294080Eczacıbaşı Yat.Ort.1,5001,3501,5001,3502,447,0001,442081Eczacıbaşı İlaç6,2006,1006,2006,10040,311,0006,140082Eczacıbaşı Yapı9,4009,3009,6009,50056,947,0009,382083Eczacıbaşı Yatırım3,1503,1503,2503,150153,836,0003,195084Edip İplik2,3752,3002,3752,375160,0002,321085Efes Yatırım4,2504,2504,3504,300269,062,2004,290086Ege Biracılık16,50016,25016,50016,2504,412,00016,489087Egs3,1503,1503,2503,200124,919,5003,182088Ege Endüstri19,25018,75019,00019,0006,380,00018,936089Ege Gübre4,4004,3504,4504,40012,639,0004,414090Egeser Giyim1,3251,3001,3751,35049,078,0001,343091Ege Profil Tic.19,50019,50020,00019,750657,00019,698092Ege Seramik9809701,0101,00061,483,000995093EGS Yat.Ort.3,2003,2003,4003,350553,513,1333,275094Emek Sigorta74000000095Emek Elektrik3,7003,6503,8003,70034,400,2003,728096Eminis Ambalaj3,9003,8003,8503,800175,0003,811097Enka105,000102,500110,000110,00031,760,207106,907098Ege Plastik6,7006,6006,8006,8001,403,0006,699099Erciyes Boru San.8,7008,6008,7008,6003,502,0008,625100Erciyas Biracılık11,25011,00011,25011,25055,541,00011,000101Ereğli Demir Çelik12,50012,50013,25013,250235,535,17512,820102Esbank1,2501,2501,3001,3007,587,7201,260103Esem Spor Giyim8,0008,0008,1008,1004,728,0008,001104Evren Yatırım Ort.1,4501,4251,4751,4753,596,0001,460Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |