İMKB ikinci seans (A-F)

(5 Kasım 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,20010,00010,40010,20028,216,00010,181002Adana Çimento (B)5,3005,2005,6005,50027,861,0005,425003Adel Kalemcilik16,75016,25016,75016,250562,00016,423004Adana Çimento (C)1,2751,2501,3001,275156,039,0001,285005Afyon Çimento70,00069,00071,00069,00070,00070,357006Anadolu Gıda4,6004,5504,6504,60025,695,0004,601007Akal Tekstil3,5003,5003,8503,80017,265,0153,677008Akbank7,9007,9008,0008,000874,328,0007,965009Akcansa6,7006,7007,1006,900207,616,2206,895010Aktif Finans4,3504,2504,8004,8001,178,0004,556011Aksigorta16,25016,25017,00017,00049,239,00016,669012Aksu İplik Dokuma1,9001,8501,9001,90015,686,0001,892013Aksa10,80011,00011,75011,75067,420,05011,375014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,3751,3501,4001,4008,495,0001,375016Alarko Holding13,50013,25013,75013,750240,979,00013,525017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş35,00035,50037,50037,500149,271,87136,918019Alfa Menkul1,6001,5001,6001,600648,0001,579020Alarko Gayrimenkul Y.O.7,7007,6007,9007,900143,479,0007,818021Alternatifbank A.P.1,2501,2501,2751,27574,927,6441,251022Alarko Sanayi30,00030,00033,00033,00046,450,30031,806023Altınyıldız6,0006,0006,6006,60023,236,0006,381024Anadolu Cam3,5503,5003,5503,55070,989,6023,512025Anadolu Biracılık6,3006,3006,7006,600117,393,0006,541026Anadolu Sigorta3,0503,0003,1003,05027,631,0003,046027Apeks Dış Ticaret6,0005,8006,0005,9001,705,0005,879028Arat Tekstil12,50012,25012,75012,50064,00012,535029Arçelik19,00018,75019,25019,25092,464,00018,997030Alternatif Yatırım2,1752,1002,2002,200268,0002,179031Arsan Tekstil8,5008,4008,9008,90079,482,0008,613032Aselsan16,00016,00017,25016,750136,288,51016,520033Anadolu ISUZU11,50011,25011,75011,25010,851,00011,498034Ata Yatırım2,7502,7502,7502,75050,0002,750035Akın Tekstil4,4004,3504,4504,3501,626,0004,383036Atlas Yatırım1,4501,4251,4751,4753,605,0001,450037Atlantis Yat. Ort.1,3001,2751,3001,3002,450,0001,299038Avrasya Yat. Ort.3,8503,8003,9003,90054,0003,888039Aygaz51,50050,00052,00051,00028,389,00050,368040Bağfaş14,00013,25014,00013,50056,431,00013,458041Bak Ambalaj23,75024,25025,50025,00050,905,00024,955042Banvit54,00054,00055,00055,0002,150,00054,646043Beko Elektronik6,2006,1006,3006,20047,280,0006,199044Berdan Tekstil2,7502,7002,8002,7506,188,0002,737045Bosch Fren Sistemleri610,000610,000620,000610,000105,450610,285046Bolu Çimento3,1503,1003,2003,10014,049,6193,133047Bossa Tic. San.1,7751,7501,8251,800222,907,0001,795048Brisa12,00012,00012,75012,75016,757,00012,409049Birlik Mensucat1,3501,5001,5001,5001,0001,500050Borova Yapı End.17,00016,75017,25017,0002,476,00016,995051Borusan17,25017,00017,50017,250558,00017,255052Borusan Yatırım5,1005,1005,3005,1009,756,0005,183053Batı Çimento9,6009,6009,8009,7001,973,0009,667054Bursa Çimento17,75017,75017,75017,750247,00017,750055Bumerang Yat.Ort.8808809209201,913,000894056Burçelik4,3504,3004,3504,300216,0004,322057Bayraklı Boya9,3009,2009,4009,3001,048,0009,236058CARSI18,00018,00018,50018,25026,127,00018,204059ÇBS Boya San.3,8003,6003,8003,7004,172,0003,717060Çelik Halat7,3007,0007,2007,1008,672,0007,085061CEMTAS Çelik Makina2,2252,2002,2252,20033,573,0002,205062Ceylan Giyim6,5006,4006,6006,600865,0006,445063Çimsa6,8006,7006,9006,70061,020,0006,826064Çelebi Hava Servisi67,00066,00070,00070,0001,070,17667,233065Çimbeton7,6007,5007,7007,5003,441,0007,623066Çimentaş14,75014,50015,00014,500290,00014,642067Commercial Un.Sig.4,2004,1004,2004,1501,526,0004,156068Dardanel76074076074063,434,000748069Demirbank2,1502,1252,1752,12585,205,5002,149070Denizli Cam15,25014,75015,25015,0004,811,00014,854071Derimod8,1008,0008,8008,40029,067,0008,451072Deva Holding2,2002,2002,2502,225123,297,0002,216073Dışbank2,1002,0752,1752,150288,026,2502,138074Ditaş Doğan23,75023,50024,00023,7506,902,00023,799075Demir Yat. Ort.1,2501,2251,2751,2503,552,0001,244076Demisaş Döküm2,7002,6502,8502,80015,668,0002,752077Doğan Holding6,2006,3006,4006,400802,130,8006,373078Döktaş4,9004,8004,9504,90022,234,0004,877079Doğan Yayın Holding2,2502,2502,3002,300541,507,5002,284080Eczacıbaşı Yat.Ort.1,4501,3251,4501,3255,935,0001,365081Eczacıbaşı İlaç6,1006,1006,3006,200101,326,0006,170082Eczacıbaşı Yapı9,7009,4009,7009,50042,217,0009,597083Eczacıbaşı Yatırım3,1503,1503,3003,200319,529,0003,237084Edip İplik2,2752,3002,3502,300444,0002,311085Efes Yatırım4,1504,1504,3004,250512,992,0004,235086Ege Biracılık15,75015,75016,00015,7505,381,00015,765087Egs2,9502,9503,0503,000175,159,0002,990088Ege Endüstri19,75019,00019,50019,2505,211,00019,228089Ege Gübre4,3004,2504,3504,30010,092,2814,298090Egeser Giyim1,3251,2751,3251,32528,036,0001,300091Ege Profil Tic.20,00019,50020,25020,000743,00019,757092Ege Seramik96096097097010,504,000965093EGS Yat.Ort.3,0003,0003,0503,050103,747,0003,002094Emek Sigorta74000000095Emek Elektrik3,6503,5503,7003,65011,775,0003,612096Eminis Ambalaj3,8003,7504,0003,9001,259,0003,838097Enka100,00099,000102,000101,00053,463,250100,731098Ege Plastik6,8006,5006,8006,6002,553,0006,649099Erciyes Boru San.8,4008,3008,5008,5009,130,0008,409100Erciyas Biracılık10,10010,10010,30010,20027,177,00010,233101Ereğli Demir Çelik13,00012,75013,25013,000123,875,48012,921102Esbank1,1751,1751,2501,22530,438,0001,226103Esem Spor Giyim8,2008,1008,2008,1001,502,0008,137104Evren Yatırım Ort.1,4251,4251,4751,4757,172,0001,450Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |