İMKB ikinci seans (A-F)

(2 Kasım 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,6009,6009,8009,6005,026,0009,673002Adana Çimento (B)5,1005,0505,1005,1003,953,0005,085003Adel Kalemcilik16,50016,00016,50016,250474,00016,234004Adana Çimento (C)1,2001,2001,2501,250105,478,0001,224005Afyon Çimento69,00068,00070,00070,00024,00068,208006Anadolu Gıda4,5004,4504,5004,50014,357,0004,452007Akal Tekstil3,3503,3003,3503,300942,0003,348008Akbank7,4007,4007,5007,500192,184,3317,468009Akcansa6,1006,1006,4006,400116,844,2226,242010Aktif Finans4,2504,2004,2504,25076,0004,232011Aksigorta15,25015,25015,75015,50041,525,00015,387012Aksu İplik Dokuma1,8751,8751,8751,875201,6951,875013Aksa9,7009,6009,7009,70025,285,0009,666014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,3501,3251,3501,3254,064,0001,325016Alarko Holding12,75012,25012,75012,500184,208,19012,466017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş30,00030,00030,50030,0003,467,13330,052019Alfa Menkul1,6751,5251,6251,600525,0001,608020Alarko Gayrimenkul Y.O.7,7007,5007,7007,50025,750,7507,554021Alternatifbank A.P.1,3251,3251,3501,35024,469,0001,338022Alarko Sanayi29,50029,00029,50029,0001,945,00029,008023Altınyıldız5,3005,3005,4005,300373,0005,340024Anadolu Cam3,3503,3003,3503,35039,480,4793,328025Anadolu Biracılık6,0006,0006,3006,30069,966,0006,150026Anadolu Sigorta3,1003,0503,1003,05014,082,0003,051027Apeks Dış Ticaret6,30000000028Arat Tekstil12,75012,75013,00012,750234,00012,776029Arçelik18,25018,25018,50018,25056,342,80018,253030Alternatif Yatırım2,0002,2502,2502,250110,0002,250031Arsan Tekstil8,4008,3008,6008,50017,409,0008,471032Aselsan14,75014,50015,00015,0004,293,00014,664033Anadolu ISUZU11,50011,00011,50011,5007,147,00011,269034Ata Yatırım2,6002,5502,6002,60011,0002,554035Akın Tekstil4,4004,3004,5004,4502,577,0004,391036Atlas Yatırım1,3251,3001,3751,3504,028,0001,331037Atlantis Yat. Ort.1,2751,2751,3001,275400,0001,281038Avrasya Yat. Ort.2,7502,6502,7502,750816,0002,689039Aygaz47,50047,00049,00049,00023,500,40448,143040Bağfaş13,00012,75013,00012,7503,568,00012,843041Bak Ambalaj22,00000000042Banvit53,00051,00053,00051,0001,000,00051,799043Beko Elektronik6,0006,0006,2006,00072,873,5006,067044Berdan Tekstil2,7002,7002,8502,75012,046,0002,803045Bosch Fren Sistemleri600,000600,000600,000600,00046,000600,000046Bolu Çimento3,2003,1003,2003,1508,552,4093,152047Bossa Tic. San.1,7501,7001,7501,72552,729,0901,727048Brisa11,75011,50011,75011,500855,00011,514049Birlik Mensucat1,4501,5001,6001,600594,7501,549050Borova Yapı End.17,25016,75017,25017,0004,362,00016,899051Borusan17,75017,25017,50017,250531,00017,395052Borusan Yatırım5,3005,0005,2005,2009,116,0005,136053Batı Çimento10,0009,80010,0009,8001,242,0009,845054Bursa Çimento17,75017,50017,75017,500101,00017,544055Bumerang Yat.Ort.880870880880235,000875056Burçelik4,3004,2004,3504,350562,0004,290057Bayraklı Boya9,3009,1009,3009,100519,0009,202058CARSI17,50017,25017,50017,5001,371,00017,250059ÇBS Boya San.3,6003,7504,0003,90023,744,0003,859060Çelik Halat7,2007,1007,3007,1004,647,0007,177061CEMTAS Çelik Makina2,1252,1002,2002,175185,072,2002,154062Ceylan Giyim6,5006,4006,7006,4001,811,0006,634063Çimsa6,5006,5006,7006,50031,875,0006,593064Çelebi Hava Servisi67,00066,00067,00067,00095,00066,115065Çimbeton7,3007,1007,3007,1001,698,0007,179066Çimentaş15,75015,25015,25015,2509,00015,250067Commercial Un.Sig.4,0503,9504,1003,9506,649,0004,022068Dardanel78076078076074,505,000771069Demirbank2,0502,0502,0752,07518,551,2502,060070Denizli Cam16,75016,00016,50016,2505,772,00016,238071Derimod7,3006,8007,7007,40018,768,0007,337072Deva Holding2,2752,2002,3252,200140,500,0002,261073Dışbank1,9751,9752,0002,00011,243,0001,981074Ditaş Doğan19,00019,00020,75020,50029,056,00019,951075Demir Yat. Ort.1,2501,2251,2501,2503,038,0001,229076Demisaş Döküm2,6002,5502,6502,6503,720,0002,601077Doğan Holding5,6005,5005,6005,600500,603,4245,569078Döktaş4,7004,7004,9504,95036,390,0004,850079Doğan Yayın Holding2,0252,0002,0252,000282,010,1822,011080Eczacıbaşı Yat.Ort.1,1751,1751,2001,2005,245,0001,180081Eczacıbaşı İlaç6,0005,9006,1005,90040,262,0005,957082Eczacıbaşı Yapı8,9008,9009,3009,30064,176,0009,117083Eczacıbaşı Yatırım3,1003,0503,1003,10080,468,0003,068084Edip İplik2,3502,3002,5002,45090,0002,401085Efes Yatırım4,0503,8504,1003,900203,223,9003,947086Ege Biracılık16,00015,75016,25016,0001,468,00016,036087Egs3,0002,9002,9502,90045,598,6502,916088Ege Endüstri18,50018,50019,50019,2509,975,00019,019089Ege Gübre4,1504,0504,1504,1004,439,0004,103090Egeser Giyim1,3501,3251,3501,3505,795,0001,331091Ege Profil Tic.20,75020,25020,50020,250563,00020,364092Ege Seramik1,0001,0001,0301,03025,980,0001,002093EGS Yat.Ort.2,9502,9503,0003,00027,576,0002,950094Emek Sigorta74000000095Emek Elektrik3,8003,7003,8003,7505,889,6253,723096Eminis Ambalaj3,8503,7503,9003,750645,0003,825097Enka94,00093,00094,00094,0005,415,00093,006098Ege Plastik7,3007,0007,3007,0001,460,0007,157099Erciyes Boru San.7,9007,8008,0008,0001,314,0007,889100Erciyas Biracılık10,20010,00010,50010,50016,417,00010,249101Ereğli Demir Çelik12,00011,50012,25011,750330,874,19211,915102Esbank1,0501,0501,1251,10045,856,7001,090103Esem Spor Giyim8,4008,2008,5008,200963,0008,371104Evren Yatırım Ort.1,2751,2751,3251,3256,858,0001,288Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |