İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 10, 1997 00:01

Oluşturulma Tarihi: Temmuz 10, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	13,750	13,500	14,000	14,000	157,000	13,831
002	Adana Çimento (B)	8,300	8,400	8,500	8,500	1,257,000	8,400
003	Adel Kalemcilik	5,600	5,500	5,600	5,600	1,537,000	5,575
004	Adana Çimento (C)	1,550	1,525	1,550	1,525	998,000	1,546
005	Anadolu Gıda	14,500	14,500	15,000	14,750	1,710,845	14,684
006	Akal Tekstil	7,800	7,700	7,900	7,900	7,760,250	7,851
007	Akbank	11,500	11,250	12,000	11,750	56,298,057	11,645
008	Akcansa	23,000	22,500	23,500	23,000	5,372,000	23,125
009	Aktif Finans	2,575	2,550	2,700	2,650	27,773,250	2,625
010	Aksigorta	8,900	8,900	9,000	9,000	4,583,000	8,900
011	Aksu İplik Dokuma	5,300	5,200	5,300	5,300	1,129,000	5,294
012	Aksa	12,500	12,500	12,750	12,500	828,300	12,540
013	Aktaş Elektrik	242,500	242,500	245,000	242,500	1,245,200	242,885
014	Alarko Holding	21,000	20,500	21,000	20,750	1,806,000	20,828
015	Alcatel Teletaş	28,000	28,000	29,000	28,500	5,409,000	28,875
016	Alarko Gayrimenkul Y.O.	6,200	6,100	6,300	6,100	8,579,000	6,178
017	Alternatifbank A.P.	4,400	4,450	4,850	4,850	39,717,000	4,728
018	Alarko Sanayi	18,500	18,250	18,750	18,250	653,000	18,475
019	Altınyıldız	19,500	19,250	19,750	19,250	455,000	19,487
020	Anadolu Cam	2,075	2,050	2,125	2,100	32,499,759	2,104
021	Anadolu Biracılık	4,000	3,900	4,050	4,000	1,393,000	3,979
022	Anadolu Sigorta	3,950	3,900	3,950	3,900	1,106,000	3,907
023	Apeks Dış Ticaret	9,500	9,100	9,500	9,400	2,219,000	9,291
024	Arçelik	19,250	19,000	19,500	19,000	1,774,779	19,228
025	Ardem	15,000	15,000	15,250	15,000	533,000	15,072
026	Alternatif Yatırım	1,325	1,225	1,400	1,225	4,568,000	1,320
027	Aselsan	10,750	10,750	11,250	11,250	3,289,000	10,949
028	Anadolu ISUZU	91,000	91,000	93,000	92,000	1,341,000	92,004
029	Akın Tekstil	11,250	11,000	11,500	11,250	937,000	11,224
030	Atlas Yatırım	2,000	1,950	2,000	1,975	1,135,000	1,975
031	Atlantis Yat. Ort.	2,050	2,000	2,025	2,000	412,000	2,010
032	Avrasya Yat. Ort.	2,600	2,400	2,550	2,500	252,000	2,508
033	Aygaz	29,000	29,000	29,500	29,500	1,553,334	29,210
034	Bağfaş	34,500	34,500	37,000	37,000	2,421,418	35,949
035	Banvit	15,000	15,250	17,250	17,250	2,577,165	16,553
036	Beko Elektronik	12,000	12,250	12,750	12,500	24,391,750	12,380
037	Berdan Tekstil	10,100	10,000	10,250	10,250	901,000	10,088
038	Bosch Fren Sistemleri	330,000	315,000	350,000	320,000	658,011	329,566
039	Bisaş Tekstil	7,800	7,700	7,800	7,700	335,000	7,775
040	Bolu Çimento	2,800	2,750	2,850	2,800	8,228,245	2,799
041	Bossa Tic. San.	3,350	3,300	3,400	3,300	10,916,000	3,342
042	Brisa	53,000	52,000	53,000	53,000	655,098	52,946
043	Birlik Mensucat	4,200	4,100	4,200	4,150	3,244,000	4,116
044	Borusan	9,000	8,800	9,000	8,900	396,000	8,891
045	Borusan Yatırım	8,600	8,500	8,700	8,700	2,682,000	8,600
046	Batı Çimento	16,500	16,500	16,750	16,750	5,754,110	16,613
047	Bursa Çimento	27,000	26,500	27,000	26,500	83,000	26,506
048	Bugün Yayıncılık	8,300	8,100	8,300	8,100	132,000	8,208
049	Bumerang Yat.Ort.	880	870	890	880	1,420,000	880
050	Burçelik	17,000	16,750	17,000	16,750	65,000	16,988
051	Bayraklı Boya	7,200	7,100	7,300	7,300	3,572,000	7,197
052	Boyasan Tekstil	8,800	8,700	9,100	8,900	3,206,000	8,911
053	CARSI	67,000	67,000	68,000	67,000	17,000	67,176
054	ÇBS Boya San.	3,150	3,050	3,100	3,100	1,482,000	3,092
055	Çelik Halat	4,450	4,450	4,550	4,450	10,202,450	4,489
056	CEMTAS Çelik Makina	14,250	14,000	14,500	14,000	3,661,300	14,131
057	Çimsa	21,000	20,500	21,000	20,500	896,270	20,707
058	Çelebi Hava Servisi	85,000	84,000	86,000	84,000	1,332,000	84,773
059	Çimentaş	20,000	20,000	20,250	20,250	20,000	20,237
060	Commercial Un.Sig.	4,600	4,500	4,600	4,550	1,457,000	4,566
061	Çukurova Elektrik	260,000	260,000	265,000	260,000	640,541	260,399
062	Çumra Kağıt San.	9,300	9,300	10,300	10,300	4,198,000	9,811
063	Ceytaş Tekstil	6,800	6,600	6,700	6,700	1,947,000	6,636
064	Dardanel	1,525	1,500	1,525	1,525	8,654,000	1,504
065	Demirbank	3,150	3,150	3,250	3,200	1,173,000	3,189
066	Denizli Cam	6,400	6,300	6,500	6,400	1,043,000	6,407
067	Derimod	14,500	14,500	15,500	15,500	1,384,000	15,085
068	Deva Holding	1,575	1,550	1,600	1,600	51,877,156	1,575
069	Dışbank	2,100	2,075	2,225	2,200	12,950,430	2,170
070	Ditaş Doğan	7,600	7,600	7,900	7,600	9,623,000	7,755
071	Demir Yat. Ort.	1,300	1,300	1,325	1,325	250,000	1,312
072	Doğan Holding	4,050	4,050	4,250	4,250	198,292,500	4,162
073	Döktaş	20,250	20,000	20,250	20,250	1,970,000	20,068
074	Duran Ofset	23,500	23,000	23,500	23,500	97,000	23,167
075	Eczacıbaşı İlaç	7,900	7,900	8,100	8,000	6,873,000	7,980
076	Eczacıbaşı Yapı	4,700	4,650	4,750	4,750	1,379,000	4,725
077	Eczacıbaşı Yatırım	12,500	12,250	12,500	12,500	407,000	12,394
078	Edip İplik	23,500	23,250	23,750	23,500	48,000	23,385
079	Ege Biracılık	34,000	34,000	34,000	34,000	1,122,000	34,000
080	Egs	13,000	12,750	13,000	13,000	5,074,444	12,970
081	Ege Endüstri	11,000	10,500	11,000	10,750	1,415,000	10,779
082	Egeser Giyim	12,500	12,250	12,750	12,250	13,060,000	12,488
083	Ege Gübre	7,400	7,300	7,600	7,400	2,322,000	7,424
084	Ege Profil Tic.	8,000	8,000	8,100	8,100	3,230,000	8,071
085	Ege Seramik	4,650	4,600	4,700	4,650	4,695,000	4,652
086	Emek Sigorta	940	920	940	930	4,743,240	930
087	Eminis Ambalaj	15,000	13,500	14,750	13,500	1,768,000	13,975
088	Emsan Paslanmaz Çelik	2,300	2,250	2,275	2,275	1,219,000	2,266
089	Emsan Beş Yıldız	3,750	3,600	3,700	3,650	1,011,000	3,656
090	Enka	43,000	41,500	42,000	41,500	6,000	41,666
091	Ege Plastik	7,800	7,800	8,300	8,100	8,161,000	8,077
092	Erciyes Boru San.	4,500	4,450	4,500	4,450	461,000	4,472
093	Erciyas Biracılık	20,000	20,000	21,500	21,500	5,684,000	20,794
094	Ereğli Demir Çelik	24,250	24,250	24,750	24,500	26,357,090	24,491
095	Esbank	1,150	1,100	1,175	1,175	2,054,486	1,162
096	Esem Spor Giyim	10,100	10,000	10,200	10,200	2,119,000	10,101
097	Evren Yatırım Ort.	1,775	1,775	1,900	1,900	7,260,000	1,819

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!