İMKB ikinci seans (M-Z)

Güncelleme Tarihi: Ekim 25, 1997 00:01

Oluşturulma Tarihi: Ekim 25, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
153	Marmaris Altınyunus	4,750	4,650	4,850	4,750	1,208,772	4,708
154	Makina Takım	2,850	2,600	2,900	2,600	177,821,500	2,741
155	Maret	19,000	18,250	19,000	18,500	3,054,000	18,578
156	Mudurnu Tavukçuluk	6,700	6,400	6,700	6,500	3,649,500	6,516
157	Medya Holding	2,450	2,300	2,475	2,300	62,047,000	2,368
158	Meges Boya	7,700	7,500	7,800	7,500	450,000	7,600
159	Merko Gıda	4,550	4,500	4,700	4,650	67,909,000	4,615
160	Metaş	9,900	9,500	9,900	9,500	5,366,000	9,686
161	Migros	200,000	192,500	200,000	192,500	2,159,750	195,019
162	Milliyet	3,450	3,250	3,450	3,300	31,836,000	3,344
163	Milpa	6,500	6,100	6,400	6,100	7,718,000	6,286
164	Marmaris Martı Otel	6,300	6,200	6,400	6,200	6,801,000	6,311
165	Mardin Çimento	7,400	7,100	7,600	7,200	41,162,000	7,392
166	Marshall	30,000	29,000	30,000	29,000	2,285,000	29,487
167	Mutlu Akü	9,400	9,200	9,300	9,300	5,658,000	9,230
168	Mustafa Yılmaz Yat.	2,000	1,950	2,050	1,975	2,256,073	1,996
169	Mazhar Zorlu Holding	5,100	4,750	5,150	4,900	35,070,000	4,900
170	Nergis Holding	31,000	29,500	31,000	29,500	8,257,500	29,890
171	Netaş	78,000	75,000	77,000	75,000	1,298,000	75,906
172	Niğde Çimento	8,700	8,600	8,800	8,600	356,330	8,761
173	Net Holding	8,400	8,200	8,600	8,300	130,997,600	8,382
174	Net Turizm	23,750	23,250	25,500	25,500	35,331,000	24,623
175	Okan Tekstil	6,100	5,800	6,100	5,900	3,743,000	5,965
176	Olmuksa	10,250	9,500	10,250	9,750	9,960,000	9,807
177	Otokar Otobüs Kar. A.	22,750	21,000	22,500	21,000	3,773,000	21,846
178	Otosan	197,500	187,500	197,500	190,000	1,805,000	192,011
179	Oz Finans Factoring	4,000	3,750	4,300	4,300	2,201,000	3,922
180	Parsan	13,500	13,000	13,750	13,000	667,000	13,323
181	Peg Profilo	13,500	12,750	13,500	13,000	21,814,500	13,043
182	Petkim	125,000	115,000	125,000	120,000	2,376,934	119,967
183	Pimaş	25,000	24,000	25,000	24,250	1,970,000	24,474
184	Pınar Su	5,500	5,300	5,500	5,400	3,357,000	5,387
185	Petrokent Turizm	12,500	11,750	12,500	11,750	168,300	12,162
186	Pınar Et	7,000	6,900	7,000	7,000	3,424,000	6,940
187	Pınar Süt	15,000	14,750	15,250	14,750	3,221,000	15,031
188	Pınar Un	22,250	21,750	22,250	21,750	232,001	22,079
189	Polylen	5,100	4,750	5,050	4,850	30,856,667	4,895
190	Park Tekstil	16,750	15,500	17,000	15,750	9,443,000	16,167
191	ÇBS Printaş Baskı	10,000	10,000	10,250	10,000	1,057,000	10,040
192	Petrol Ofisi	47,500	45,500	47,500	46,000	9,326,000	46,456
193	RAKS	60,000	57,000	60,000	59,000	3,253,000	58,420
194	Rant Finansal Kir.	6,300	5,900	6,300	6,100	2,847,000	6,091
195	Ray Sigorta	7,000	6,800	7,000	6,900	1,882,000	6,884
196	Raks Elek. Ev Aletleri	8,300	8,000	8,400	8,000	2,354,000	8,108
197	Sabah Yayıncılık	3,050	2,900	3,100	3,000	51,405,000	2,970
198	Sabancı Holding	14,000	13,250	14,000	13,500	178,796,000	13,508
199	Sabah Pazarlama	3,100	2,950	3,150	3,000	3,025,000	3,036
200	Sarkuysan	23,750	23,250	23,750	23,500	2,604,000	23,474
201	SASA	14,500	14,000	14,500	14,250	18,123,800	14,068
202	Sifaş	6,600	6,200	6,600	6,400	28,431,000	6,395
203	Türkiye Şişe Cam	19,750	18,500	19,750	19,250	9,017,000	19,217
204	Şekerbank	3,250	3,150	3,300	3,200	42,212,750	3,202
205	Söktaş	10,250	10,250	10,250	10,250	324,000	10,250
206	Siemens	23,500	22,750	23,500	23,000	494,000	23,046
207	Sönmez Pamuklu	15,000	14,250	15,500	15,500	814,000	14,645
208	Sönmez Filament	20,250	19,250	20,500	19,250	686,000	19,618
209	Sevgi Hastanesi	13,250	12,250	13,250	13,000	4,638,000	12,599
210	Taç Yatırım Ort.	2,350	2,350	2,350	2,350	27,000	2,350
211	Tat Konserve	14,000	13,500	14,000	13,500	5,490,500	13,599
212	Türk Tuborg	4,500	4,300	4,550	4,550	22,579,000	4,445
213	Tekstilbank	3,400	3,300	3,450	3,350	5,463,000	3,355
214	Tezsan	14,000	13,750	15,000	14,500	6,133,000	14,629
215	Türk Hava Yolları	54,000	52,000	54,000	53,000	12,395,000	53,000
216	Tire Kutsan	4,850	4,800	4,900	4,850	18,792,000	4,826
217	T.Kalkınma Bankası	17,500	17,500	18,000	18,000	762,114	17,583
218	Tansaş	83,000	81,000	83,000	81,000	501,000	81,744
219	Tofaş Otomobil Fab.	17,000	16,250	17,000	16,750	121,560,125	16,699
220	Tofaş Oto Ticaret	59,000	57,000	59,000	57,000	713,000	57,894
221	Trakya Cam	15,750	15,250	15,750	15,500	1,962,875	15,582
222	Transtürk Holding	2,700	2,500	2,750	2,600	75,414,842	2,585
223	TSKB	3,950	3,750	3,950	3,750	2,389,000	3,863
224	Türk Demir Döküm	16,500	15,250	16,500	15,250	8,357,000	15,927
225	Tukas	3,550	3,450	3,600	3,550	15,221,000	3,524
226	Tümteks Tekstil	7,800	7,600	7,900	7,700	4,507,000	7,714
227	Tüpraş	24,750	24,500	25,250	25,000	44,062,020	24,820
228	Turcas Petrolcülük	6,900	6,700	7,000	6,800	16,716,184	6,797
229	USAŞ	580,000	560,000	580,000	570,000	173,200	568,323
230	UKI Konfeksiyon	13,000	12,500	13,000	12,750	1,641,000	12,882
231	Ünal Tarım Ürünleri	11,250	10,750	11,250	11,000	1,289,000	11,020
232	Ünye Çimento	7,500	7,300	7,500	7,300	15,019,137	7,419
233	Uşak Seramik	9,200	9,000	9,300	9,000	998,000	9,118
234	Uzel Makina Sanayii	39,500	37,500	40,000	38,000	7,378,000	38,622
235	Vakıf Finansal Kir.	3,750	3,600	3,800	3,650	10,292,000	3,706
236	Vestel	18,250	17,500	18,250	17,500	10,667,209	17,846
237	Vakıf Yatırım	4,850	4,950	5,350	5,350	29,994,000	5,257
238	Vakıf Gayrimenkul Y.O.	9,100	8,900	9,200	9,000	6,953,000	8,988
239	Viking Kağıt	20,000	19,750	20,250	20,250	547,000	19,993
240	Yaşarbank	1,425	1,375	1,450	1,400	156,561,485	1,402
241	Yasaş	38,000	37,500	38,500	38,000	3,249,000	37,980
242	Yataş	18,750	18,500	18,750	18,500	1,691,000	18,562
243	Yapı Kredi Bankası	7,500	7,200	7,600	7,200	99,809,788	7,351
244	Yapi Kredi Yat. Ort.	2,175	2,100	2,175	2,100	11,029,000	2,114
245	Yünsa	8,400	8,000	8,300	8,100	1,732,000	8,222

Haberle ilgili daha fazlası:

İMKB ikinci seans (M-Z)

BAKMADAN GEÇME!