İMKB ikinci seans (M-Z)

(6 Kasım 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus4,6004,5504,6504,600241,5004,597163Makina Takım68068069068072,318,000682164Maret23,00022,50023,25023,0002,572,00022,835165Mudurnu Tavukçuluk10,75010,75011,75011,50071,230,00011,337166Medya Holding2,2252,2002,2252,225192,666,0002,204167Meges Boya2,7002,6502,7502,75036,0002,687168Mensa Mensucat2,1752,1502,1752,1501,610,0002,150169Merko Gıda6,4006,3006,5006,3002,494,0006,403170Migros207,500205,000210,000205,0004,930,236207,427171Milliyet2,0252,0002,0752,075373,811,4002,050172Milpa3,9003,8503,9003,900279,785,4003,875173Marmaris Martı Otel7607407607505,050,000752174Mardin Çimento6,9006,8007,0006,90046,564,5706,899175Marshall21,00020,50021,00021,000323,00020,773176Metemteks Tekstil2,1002,0502,1502,0752,896,0002,073177Mutlu Akü6,7006,5006,7006,6008,684,0006,583178Mustafa Yılmaz Yat.910900910910634,000900179Mazhar Zorlu Holding2,2502,2252,3002,25014,549,0002,256180Nergis Holding3,70000000181Netaş22,75021,50023,00022,000139,503,00022,373182Niğde Çimento8,5008,5008,7008,6003,990,0008,599183Net Holding910910940930224,057,500927184Net Turizm1,4751,4501,5001,47547,367,0001,473185Okan Tekstil6306206506407,273,000630186Olmuksa8,4008,4008,5008,5001,154,0008,444187Osmanlı Gay. Yat. Ort.89088090090066,403,000891188Otokar Otobüs Kar. A.23,25023,00023,75023,50033,645,50023,463189Otosan7,4007,3008,1008,000324,430,0007,794190Oz Finans Factoring1,3251,2751,4751,2759,919,0001,324191Parsan4,1003,9504,1003,9504,924,0004,033192Pastavilla8,9008,9009,1008,9005,252,0009,006193Peg Profilo24,00023,75024,50024,0001,918,00024,229194Penguen Gıda3,8003,7003,7503,75034,734,0003,728195Petkim7,7007,7007,9007,800126,348,9437,838196Pimaş4,8504,7504,8504,7504,605,0004,788197Pınar Su6,7006,7006,9006,90028,268,0006,810198Petrokent Turizm13,00013,00013,00013,0002,40513,000199Pınar Et4,1004,0504,2004,10031,241,1404,127200Pınar Süt8,6008,4008,6008,60012,562,0008,506201Pınar Un29,00028,00029,00028,000743,00028,400202Polylen54000000203Park Tekstil1,0251,0001,0501,0004,125,0001,028204ÇBS Printaş Baskı21,25020,75021,25020,7501,248,00020,951205Petrol Ofisi74,00073,00079,00076,00083,368,88676,745206Rant Finansal Kir.1,0009801,0201,00010,519,0001,005207Ray Sigorta2,2002,1752,2252,2002,602,0002,190208Sabah Yayıncılık1,2501,2251,2501,225168,679,2471,233209Sabancı Holding14,75014,50015,00015,000350,373,00014,657210Sabah Pazarlama6,2006,1006,3006,3002,825,0006,131211Sarkuysan6,9006,9007,1007,10018,897,4317,005212SASA9,1009,1009,3009,20032,226,0009,248213Selçuk Gıda6,2005,9006,3006,10014,648,0006,173214Serve Kırtasiye1,9251,8751,9001,9004,375,0001,893215Sifaş68000000216Türkiye Şişe Cam5,7005,6005,7005,70019,810,6015,662217Şekerbank3,3003,0503,3003,10010,351,8503,131218Söktaş1,6001,6001,6001,60047,0001,600219Siemens27,00026,00027,00026,500776,00026,501220Sönmez Pamuklu8,4008,4009,6009,400396,0009,001221Sönmez Filament6,8006,9007,6007,1001,302,0007,260222Taç Yatırım Ort.1,3251,3001,3501,3001,409,0001,321223Tat Konserve5,0004,9505,0505,00056,047,7584,991224Türk Tuborg6,0006,1006,2006,2004,482,0006,101225Tekstilbank2,0002,0002,0252,02530,710,1122,021226Tezsan2,4502,4502,7002,70010,078,0002,597227Türk Hava Yolları18,75018,50019,50019,500144,348,35519,077228Tire Kutsan8,4008,0008,3008,0001,043,0008,037229T.Kalkınma Bankası43,50042,50043,50042,500400,00042,935230Tansaş50,50050,50051,50051,50026,469,00050,814231Tofaş Otomobil Fab.1,9251,9252,1002,0753,811,034,2102,009232Tofaş Oto Ticaret12,25012,25013,25012,75035,212,20012,850233Toprak Fin.Kir.1,8501,7751,8501,82511,008,0001,815234Tobrakbank1,6751,6251,6751,6758,375,2001,644235Toprak Factoring1,3501,3251,3751,35016,860,0001,352236Trakya Cam8,6008,1008,6008,20077,974,8458,299237Transtürk Holding62061062062063,763,089615238TSKB1,4251,4251,5001,47536,475,0001,472239Türk Demir Döküm2,9502,9003,0002,95023,173,0002,942240Tukas4,4504,3504,5004,35019,852,0004,419241Tüpraş32,00031,50032,00032,00099,317,50031,784242Turcas Petrolcülük12,75000000243USAŞ465,000465,000475,000470,000152,000469,407244UKI Konfeksiyon26,50026,00026,50026,500325,00026,007245Ünal Tarım Ürünleri2,2002,1752,2252,20048,677,0002,197246Ünye Çimento2,7002,7002,7502,70010,955,0002,700247Uşak Seramik7,5007,3007,5007,4002,366,0007,386248Uzel Makina Sanayii28,00027,50030,50030,00036,578,00029,420249Vakıf Finansal Kir.1,0201,0001,0251,0259,152,0001,001250Vakko2,4002,3752,4752,42596,837,0002,441251Vanet20,25019,75020,50020,50010,961,00020,142252Varlık Yat.Ort.71069072071010,282,000708253Vestel59,00058,00060,00059,00039,560,10059,004254Vakıf Yatırım7,1006,8007,2007,0007,295,0006,960255Vakıf Gayrimenkul Y.O.3,7003,6503,8503,80045,981,0003,769256Viking Kağıt4,8004,6504,8004,7006,199,0004,715257Yaşarbank98097099099053,232,000981258Yasaş4,8004,7004,8504,80020,370,0004,784259Yataş5,0505,0005,2005,20039,191,0005,066260Yapı Kredi Bankası7,7007,7008,1008,100806,376,6927,885261Yapı Kredi Koray G.Y.O.2,3752,3752,4252,400125,102,0002,396262Yapi Kredi Yat. Ort.1,0251,0251,0501,0257,897,0001,034263Yatırım Finans Y.O.1,7501,8001,8001,80010,0001,800264Yünsa8,1008,0008,2008,0003,423,0008,108Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | | tatil | | | | | teknonet | | | | | seri ilanlar | e-mail | | |