İMKB ikinci seans (M-Z)

(23 Ekim 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus4,3004,2004,3004,2501,002,0004,215163Makina Takım660650700700476,815,638674164Maret19,50019,50020,25019,75012,097,00020,031165Mudurnu Tavukçuluk12,25012,25012,50012,50016,622,00012,269166Medya Holding1,8001,7501,8001,80096,727,0001,774167Meges Boya2,8502,8502,9002,900117,0132,850168Mensa Mensucat2,4252,4002,4252,4251,390,0002,405169Merko Gıda5,9005,8005,9005,800329,0005,800170Migros200,000197,500205,000200,0009,598,689201,887171Milliyet1,9251,9251,9751,925128,200,1501,943172Milpa3,9503,9004,0504,000112,565,0003,978173Marmaris Martı Otel75075077076013,133,000758174Mardin Çimento6,8006,7006,9006,90026,009,0006,829175Marshall19,75019,50019,75019,500228,00019,614176Metemteks Tekstil2,2752,2002,2752,2252,774,0002,229177Mutlu Akü6,3006,3006,6006,60020,357,3336,379178Mustafa Yılmaz Yat.840830830830200,000830179Mazhar Zorlu Holding2,2002,1252,2002,1507,464,0002,161180Nergis Holding3,70000000181Netaş16,50016,50017,00016,75040,860,00016,781182Niğde Çimento8,5008,4008,6008,4004,209,0008,487183Net Holding1,0009801,0201,020468,947,7501,003184Net Turizm1,5001,5001,5251,52559,665,0001,518185Okan Tekstil72072076073036,364,000739186Olmuksa7,6007,6008,0008,0006,793,0007,729187Osmanlı Gay. Yat. Ort.930920940940106,915,000928188Otokar Otobüs Kar. A.21,25021,00021,75021,50021,103,00021,349189Otosan6,7006,6006,8006,70090,543,0006,702190Oz Finans Factoring1,0009901,0201,0101,914,0001,007191Parsan4,4004,3504,4504,4002,978,2004,399192Pastavilla8,8008,7008,8008,7001,613,0008,792193Peg Profilo25,50025,50026,50025,500562,00026,000194Penguen Gıda3,9503,9004,0004,00010,955,0003,950195Petkim6,6006,6006,9006,900449,029,7136,769196Pimaş5,1005,0005,1005,0003,793,0005,078197Pınar Su6,2006,1006,3006,1005,102,0006,194198Petrokent Turizm15,50015,00017,25016,75047,94016,111199Pınar Et4,0504,0004,1504,05035,822,2454,066200Pınar Süt9,0009,0009,2009,10026,208,0009,122201Pınar Un30,00030,00031,00030,0001,169,00030,620202Polylen54000000203Park Tekstil1,2251,2251,2751,2757,240,0001,244204ÇBS Printaş Baskı20,25019,75020,25019,750621,00019,898205Petrol Ofisi105,000102,500107,500107,5006,204,627105,730206Rant Finansal Kir.7607507707703,286,000758207Ray Sigorta1,7501,7001,7501,7503,592,0001,715208Sabah Yayıncılık1,2001,1751,2251,200209,392,0001,211209Sabancı Holding12,50012,50013,00012,750579,898,00012,652210Sabah Pazarlama5,2005,0005,2005,1001,922,0005,086211Sarkuysan6,4006,3006,4006,3007,488,0006,325212SASA9,0009,0009,1009,0007,062,0009,027213Selçuk Gıda5,0005,1005,7005,70035,834,0005,514214Serve Kırtasiye2,0752,0502,0752,0757,717,0002,063215Sifaş68000000216Türkiye Şişe Cam5,3005,3005,4005,40082,019,3705,328217Şekerbank3,0003,0003,1503,1001,479,0003,078218Söktaş1,6251,6501,6501,65050,0001,650219Siemens27,00027,50029,50028,5007,008,00028,403220Sönmez Pamuklu7,9007,5007,9007,700113,0077,785221Sönmez Filament7,5007,0007,1007,10060,0007,011222Taç Yatırım Ort.1,2501,2501,3001,250469,0001,276223Tat Konserve4,6004,5504,7004,70077,579,9244,641224Türk Tuborg5,3005,2005,3005,3001,619,0005,213225Tekstilbank1,7751,7501,8001,7756,167,0001,775226Tezsan3,3503,2503,3503,2501,582,4103,294227Türk Hava Yolları16,75016,50017,00017,00028,620,09116,747228Tire Kutsan6,8006,7006,8006,700218,0006,750229T.Kalkınma Bankası41,00041,00041,50041,500679,00041,299230Tansaş43,50043,50044,00044,0008,406,82443,522231Tofaş Otomobil Fab.1,6251,6251,6751,675460,887,0001,649232Tofaş Oto Ticaret12,50012,50012,75012,7508,150,00012,621233Toprak Fin.Kir.1,7001,6501,7251,6754,459,4781,678234Tobrakbank1,4501,4501,4751,4506,683,2001,455235Toprak Factoring1,2501,2251,2751,25015,435,0001,247236Trakya Cam5,9005,8006,1006,00022,397,0005,964237Transtürk Holding640630640640107,129,062636238TSKB1,4001,3751,4251,4256,374,0001,400239Türk Demir Döküm2,9002,8502,9502,95056,545,0002,926240Tukas6,8006,1006,1006,10024,665,0006,100241Tüpraş27,50027,50028,50028,500123,354,50028,216242Turcas Petrolcülük14,25014,00014,25014,2509,573,72214,006243USAŞ375,000375,000380,000375,00088,000375,113244UKI Konfeksiyon21,50021,75023,00022,7501,446,20022,360245Ünal Tarım Ürünleri2,4502,4002,4502,40025,660,0002,430246Ünye Çimento2,6002,6002,6502,6007,490,4422,607247Uşak Seramik8,4008,1008,3008,1002,562,1698,211248Uzel Makina Sanayii29,00029,00029,50029,5003,604,00029,089249Vakıf Finansal Kir.940940970970100,047,000960250Vakko2,5502,5002,6002,55095,301,0002,528251Vanet18,25018,00018,75018,25038,499,00018,379252Varlık Yat.Ort.6906807106907,367,000692253Vestel56,00056,00058,00057,00060,823,00056,958254Vakıf Yatırım6,0006,6006,6006,60011,805,0006,600255Vakıf Gayrimenkul Y.O.3,5503,5503,6503,60021,657,0003,585256Viking Kağıt5,2505,1005,3005,10020,591,0005,193257Yaşarbank92091093092035,012,986920258Yasaş5,2005,0005,3005,10048,222,0005,133259Yataş4,6004,5504,7004,60061,921,0004,647260Yapı Kredi Bankası6,1006,0006,3006,200788,335,2146,174261Yapı Kredi Koray G.Y.O.2,2002,2002,2502,250156,818,0002,228262Yapi Kredi Yat. Ort.85085087086017,178,000858263Yünsa8,9008,4009,0008,6002,840,0008,754Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | istanbul | | | | | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |