İMKB ikinci seans (M-Z)

(25 Mart 1998, Çarşamba tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,4004,3504,4004,350125,0004,358164Makina Takım1,6001,5501,6001,57518,766,0001,570165Maret15,50015,25015,75015,500480,00015,579166Mudurnu Tavukçuluk5,7005,6005,8005,6002,478,0005,645167Medya Holding2,7002,6002,7002,70053,931,7402,654168Meges Boya5,7005,5005,7005,700581,0005,664169Mensa Mensucat5,5005,4005,6005,40012,399,0005,522170Merko Gıda3,6503,5003,6003,500551,0003,545171Metaş7,90000000172Migros202,500200,000210,000210,0008,804,601206,879173Milliyet8,2007,9008,3007,9007,185,0008,052174Milpa4,3004,1004,3004,20013,784,0004,193175Marmaris Martı Otel3,1003,0503,1503,05019,945,5003,092176Mardin Çimento7,1007,0007,2007,1004,540,0007,090177Marshall31,50000000178Mutlu Akü6,8006,8006,9006,800510,0006,873179Mustafa Yılmaz Yat.1,7751,7251,8001,725188,0001,754180Mazhar Zorlu Holding2,6002,5002,6002,6006,998,0002,557181Nergis Holding26,50025,50026,00026,000966,50025,995182Netaş78,00077,00078,00077,000510,00077,084183Niğde Çimento6,6006,6006,7006,60040,0006,650184Net Holding5,0004,8005,0004,80013,340,0004,890185Net Turizm14,00013,75014,25013,7501,176,02814,003186Okan Tekstil1,0259751,0259757,714,000998187Olmuksa10,1009,75010,2509,7503,051,0009,892188Otokar Otobüs Kar. A.21,00020,50021,25020,7502,434,00020,957189Otosan140,000137,500142,500142,5002,963,000140,426190Oz Finans Factoring4,4504,2504,4504,2506,831,0004,357191Parsan9,3009,1009,3009,300248,0009,206192Peg Profilo9,0008,8009,0008,800278,0008,917193Petkim152,500147,500152,500147,5006,324,842150,528194Pimaş20,00020,00021,50020,50010,817,97620,946195Pınar Su7,9007,8008,0007,8001,942,0007,911196Petrokent Turizm8,4008,1008,8008,30037,7408,267197Pınar Et6,6006,4006,6006,5004,387,0006,482198Pınar Süt12,25011,75012,25012,250539,00012,050199Pınar Un16,50016,25016,50016,25087,00016,278200Polylen3,0002,8502,9502,9004,686,0002,912201Park Tekstil7,1006,9007,1006,9004,011,0006,998202ÇBS Printaş Baskı11,25010,75011,00011,000321,00010,990203Petrol Ofisi48,50047,50048,50047,50013,093,00047,844204RAKS56,00054,00056,00054,0002,144,00055,297205Rant Finansal Kir.5,9005,8005,9005,800100,0005,801206Ray Sigorta3,1003,0003,0503,0501,090,0003,037207Raks Elek. Ev Aletleri5,3005,3005,4005,300726,0005,301208Sabah Yayıncılık2,7002,6002,7002,65032,039,0002,651209Sabancı Holding13,00012,50013,00012,75016,742,38612,759210Sabah Pazarlama2,6502,5502,6002,600947,0002,569211Sarkuysan16,50016,25016,50016,5001,970,10016,281212SASA9,6009,4009,6009,5002,453,0009,459213Sifaş5,0004,7004,9004,9002,919,0004,841214Türkiye Şişe Cam9,4009,2009,5009,20027,114,0509,349215Şekerbank2,1252,1002,1502,1003,896,0002,115216Söktaş6,8006,6006,8006,700502,0006,694217Siemens12,25012,00012,25012,000482,00012,073218Sönmez Pamuklu10,25010,00010,50010,000212,00010,163219Sönmez Filament14,00013,50014,00013,750345,00013,631220Sevgi Hastanesi7,4007,1007,5007,2006,569,0007,295221Taç Yatırım Ort.2,8002,9002,9002,90010,0002,900222Tat Konserve8,8008,7008,9008,700427,0008,842223Türk Tuborg5,0004,8005,1004,8001,318,0004,948224Tekstilbank1,9001,8251,9001,8253,117,1501,874225Tezsan18,75018,00018,50018,500113,00018,300226Türk Hava Yolları14,25013,75014,50014,00014,897,00014,033227Tire Kutsan6,9006,7007,0006,9001,339,5206,913228T.Kalkınma Bankası24,25023,00024,50024,000719,00023,698229Tansaş132,500130,000132,500130,000149,000131,308230Tofaş Otomobil Fab.10,75010,50011,00011,00090,952,36010,768231Tofaş Oto Ticaret34,00033,00034,00033,000591,00033,444232Toprak Fin.Kir.4,6504,6004,7504,750340,0004,677233Toprak Factoring3,4003,3003,4003,3502,908,0003,349234Trakya Cam12,25012,00012,25012,2504,274,00012,001235Transtürk Holding1,7001,6251,7251,62528,607,0001,666236TSKB2,8502,8002,9002,900520,0002,829237Türk Demir Döküm8,7008,4008,7008,5002,335,9358,597238Tukas3,2003,1003,2003,1002,760,0003,143239Tümteks Tekstil4,1504,0504,2004,0501,471,0004,113240Tüpraş24,25024,00024,75024,250106,416,00024,394241Turcas Petrolcülük5,6005,4005,7005,50010,286,0005,477242USAŞ650,000640,000650,000640,00078,000648,205243UKI Konfeksiyon12,50012,25012,50012,500598,00012,371244Ünal Tarım Ürünleri9,1009,0009,5009,10013,359,0009,271245Ünye Çimento7,2007,1007,2007,100291,0007,149246Uşak Seramik13,00012,75013,00013,000119,00012,781247Uzel Makina Sanayii31,50031,00032,00031,0005,397,00031,481248Vakıf Finansal Kir.2,5502,4502,6502,50019,380,5002,533249Vanet6,3006,0006,3006,0004,266,0006,145250Vestel17,25017,00017,25017,0006,096,00017,167251Vakıf Yatırım3,0503,0003,0503,000539,0003,017252Vakıf Gayrimenkul Y.O.15,75015,25015,75015,7501,452,00015,588253Viking Kağıt15,75015,00015,75015,0001,023,00015,176254Yaşarbank97095097095014,571,480955255Yasaş35,50035,00036,00035,5003,382,00035,594256Yataş12,50011,75012,50011,7508,017,00012,233257Yapı Kredi Bankası8,6008,4008,7008,50011,120,9108,556258Yapi Kredi Yat. Ort.1,8001,7751,8501,8005,275,0001,809259Yapi Kredi Yat. Ort. (Yeni)8508408508401,771,000841260Yünsa6,7006,3006,7006,3001,812,0006,419