İMKB ikinci seans (M-Z)

(16 Eylül 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,0503,9504,1504,1004,902,2344,035153Makina Takım1,6001,5751,6251,60050,517,5001,604154Maret16,25016,25016,50016,2501,015,00016,262155Mudurnu Tavukçuluk4,7504,7004,8504,80012,146,0004,780156Medya Holding1,2251,1751,2251,22561,303,0001,207157Meges Boya7,2007,1007,2007,2002,093,0007,178158Merko Gıda3,9003,8003,9503,90014,293,0003,874159Metaş7,8007,7007,9007,90010,728,0007,811160Migros132,500130,000132,500132,500420,685131,396161Milliyet2,1002,0252,1002,05023,551,0002,059162Milpa4,1004,1004,2004,15019,830,0004,138163Marmaris Martı Otel4,7004,6504,9004,75032,320,5454,759164Mardin Çimento4,8504,7504,8504,8007,065,0004,790165Marshall20,75020,50021,25021,2502,880,00020,880166Mutlu Akü6,4006,2006,3006,3001,131,0006,259167Mustafa Yılmaz Yat.1,4751,4501,5251,5002,174,0001,492168Nergis Holding17,75017,50018,00017,7507,132,00017,741169Netaş56,00056,00057,00057,000766,00056,088170Niğde Çimento11,25011,00011,25011,000277,00011,220171Net Holding4,1504,1004,2004,15015,867,6384,137172Net Turizm11,75011,75012,25011,7509,960,00011,971173Okan Tekstil5,1505,1005,4005,3007,471,0005,261174Olmuksa6,7006,6006,9006,60022,109,0006,788175Otokar Otobüs Kar. A.12,25012,00012,50012,2505,923,00012,231176Otosan130,000127,500132,500127,5001,437,432129,121177Oz Finans Factoring2,0251,9752,0252,02511,796,0001,992178Parsan12,25012,25012,75012,5008,784,00012,441179Peg Profilo11,25011,00011,50011,250558,20011,246180Petkim83,00082,00084,00082,0003,202,20082,909181Pimaş21,50021,50022,00021,5001,013,61021,689182Pınar Su10,50010,25010,50010,500261,00010,454183Petrokent Turizm7,7007,6007,7007,60066,3007,607184Pınar Et4,6004,5505,0004,90018,657,0004,743185Pınar Süt9,2009,2009,6009,6007,301,0009,438186Pınar Un20,75020,75021,25021,000225,00020,984187Polylen3,4503,3503,6003,60034,366,0933,487188ÇBS Printaş Baskı9,1009,2009,4009,3001,847,0009,259189Petrol Ofisi39,00038,00039,50038,50016,074,40038,688190RAKS47,50047,50049,50048,5003,254,00048,674191Rant Finansal Kir.5,5005,2005,5005,3004,286,0005,320192Ray Sigorta5,3005,2005,4005,4001,020,0005,249193Raks Elek. Ev Aletleri6,4006,2006,4006,3002,534,0006,301194Sabah Yayıncılık1,6001,5501,6251,57529,908,0001,590195Sabancı Holding6,7006,7007,0006,70039,842,1006,838196Sabah Pazarlama2,2502,1752,3002,2003,389,0002,227197Sarkuysan19,25019,00019,50019,0002,021,00019,257198SASA8,8008,7008,9008,70010,458,0008,745199Sifaş3,7503,7004,1004,10081,114,9003,910200Türkiye Şişe Cam10,25010,25011,00010,75019,110,20510,656201Şekerbank2,4502,4002,4502,42515,558,0002,417202Söktaş9,7009,6009,7009,600124,0009,650203Siemens16,50016,25016,50016,250138,00016,478204Sönmez Pamuklu7,7007,7008,1008,0001,733,0007,933205Sönmez Filament11,25011,25011,75011,7501,747,31311,526206Sevgi Hastanesi10,0009,70010,0009,7005,006,0009,903207Taç Yatırım Ort.1,8251,8002,0002,00073,0001,835208Tat Konserve10,50010,25010,50010,5008,501,00010,296209Türk Tuborg5,0505,0505,2005,1004,973,0005,123210Tekstilbank2,9002,8502,9502,8509,502,0002,894211Tezsan11,00010,50011,00010,7501,219,00010,743212Türk Hava Yolları48,50047,50049,00047,5005,440,00048,111213Tire Kutsan3,7503,7003,8503,75013,463,5603,769214T.Kalkınma Bankası8,6008,4008,6008,5001,044,2138,523215Tansaş62,00060,00062,00060,000354,55960,949216Tofaş Otomobil Fab.9,6009,50010,1009,70087,131,5009,889217Tofaş Oto Ticaret47,50047,00048,50047,0001,746,00047,601218Trakya Cam9,7009,5009,7009,6001,594,9039,597219Transtürk Holding1,4501,4251,4751,45083,246,5001,444220TSKB3,2003,1503,2003,200847,1003,153221Türk Demir Döküm9,4009,4009,5009,5003,277,0009,414222Tukas4,2004,2004,4504,30027,574,6944,320223Tümteks Tekstil6,9006,7006,9006,8002,195,0006,844224Tüpraş18,25018,00019,00018,75085,512,00018,555225Turcas Petrolcülük4,6004,5504,6504,65015,518,2204,602226USAŞ520,000500,000520,000500,000184,000508,858227UKI Konfeksiyon10,50010,25010,50010,5002,319,00010,264228Ünal Tarım Ürünleri11,00010,75010,75010,75058,00010,750229Ünye Çimento5,1005,1005,3005,1003,295,9765,164230Uşak Seramik8,9008,5009,0008,6003,433,4688,712231Uzel Makina Sanayii26,50025,50027,00026,00027,202,00026,162232Vakıf Finansal Kir.3,2503,1003,2503,1007,711,0003,185233Vestel15,00015,00015,75015,25021,607,10915,345234Vakıf Yatırım3,7003,6503,7503,75014,253,0003,696235Vakıf Gayrimenkul Y.O.8,6008,6008,7008,7004,273,0008,687236Viking Kağıt14,00014,00014,25014,250582,00014,209237Yaşarbank1,1501,1001,1501,12530,996,5001,124238Yasaş29,50028,50029,50029,0003,227,00029,063239Yataş15,00014,50015,25014,5005,102,00014,882240Yapı Kredi Bankası4,1004,1004,2504,20080,402,9554,179241Yapi Kredi Yat. Ort.1,6001,5751,6251,6005,236,0001,598242Yünsa6,5006,2006,8006,6001,387,0006,463[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]