İMKB ikinci seans (M-Z)

(15 Ağustos 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat151Marmaris Altınyunus7,2007,1007,3007,100473,0607,186152Makina Takım1,5751,5501,6001,57530,787,6251,568153Maret13,25013,00013,25013,250410,00013,222154Mudurnu Tavukçuluk4,6004,5004,6004,6001,405,0004,527155Medya Holding1,1251,1001,1501,15016,220,4001,122156Meges Boya6,5006,3006,5006,5002,316,0006,404157Merko Gıda4,2004,1504,2504,1502,508,0004,185158Metaş8,5008,2008,5008,2005,218,0008,309159Migros107,500107,500110,000110,000285,125107,877160Milliyet1,7751,7251,8001,80033,563,0541,780161Milpa2,4002,3502,4252,37512,412,0002,378162Marmaris Martı Otel3,6503,6003,7003,6001,273,0003,646163Mardin Çimento4,0004,0004,1004,0002,664,0004,049164Marshall19,00019,00019,25019,250624,00019,128165Mutlu Akü6,8006,6006,8006,8002,025,0006,672166Mustafa Yılmaz Yat.1,3001,2501,3001,275389,0001,270167Nergis Holding8,1008,0008,2008,2003,547,0008,107168Netaş43,50043,50044,00043,500406,00043,889169Niğde Çimento9,7009,6009,7009,70039,0009,630170Net Holding10,50010,50011,50010,75027,043,00011,084171Net Turizm12,00011,50012,00011,75016,148,00011,685172Okan Tekstil4,8504,8004,9004,800671,0004,857173Olmuksa5,7005,5005,7005,500790,0005,598174Otokar Otobüs Kar. A.10,25010,25010,50010,50015,112,25010,382175Otosan95,00093,00095,00093,000452,00094,002176Oz Finans Factoring1,7251,7251,8251,82521,008,0021,776177Parsan65,00065,00066,00065,00057,00065,315178Peg Profilo9,4009,3009,6009,4003,734,5009,442179Petkim63,00061,00063,00062,000803,76562,202180Pimaş19,00018,50019,00018,750776,75018,778181Pınar Su10,0009,80010,00010,000354,0009,908182Petrokent Turizm8,0007,8008,1008,100150,9607,908183Pınar Et3,7003,7503,8503,8004,412,0003,794184Pınar Süt8,2008,2008,3008,300840,0008,200185Pınar Un21,50021,00021,50021,000130,00021,238186Polylen2,6002,6002,7002,6508,778,4192,646187ÇBS Printaş Baskı8,7008,5008,7008,500793,0008,591188Petrol Ofisi31,00030,50031,50030,5002,977,22330,732189RAKS35,50034,50035,50035,0001,047,00035,028190Rant Finansal Kir.4,2504,1504,2504,150659,0004,180191Ray Sigorta4,5004,4504,5004,450703,0004,464192Raks Elek. Ev Aletleri6,6006,5006,7006,6001,153,0006,581193Sabah Yayıncılık1,6001,5751,6251,6255,733,0001,602194Sabancı Holding5,3005,2005,4005,30043,827,0005,299195Sabah Pazarlama1,9751,9251,9751,950841,0001,948196Sarkuysan17,25017,00017,50017,0001,445,00017,144197SASA7,0007,0007,2007,00023,149,0007,094198Sifaş2,6502,6002,7502,75030,988,3782,694199Türkiye Şişe Cam10,0009,80010,1009,90018,598,4769,980200Şekerbank2,2752,2752,4252,37540,876,0002,352201Söktaş9,7009,5009,7009,500111,0009,600202Siemens15,25015,00015,25015,000113,00015,066203Sönmez Pamuklu7,6007,3007,6007,500331,0007,461204Sönmez Filament7,9007,5007,9007,600791,0007,666205Sevgi Hastanesi9,0008,8009,0008,8001,064,0008,924206Taç Yatırım Ort.1,8001,9001,9001,90047,0001,900207Taç Yatırım Ort. (Yeni)1,45000000208Tat Konserve11,00010,75011,00010,7509,842,97410,750209Türk Tuborg4,9504,8504,9504,850743,0004,906210Tekstilbank2,8002,8002,8502,8501,534,0002,801211Tezsan10,0009,80010,0009,800877,0009,849212Türk Hava Yolları49,00048,00049,50048,5002,492,00048,637213Tire Kutsan3,2003,1503,2003,1502,095,6003,165214T.Kalkınma Bankası8,1008,2008,4008,2001,049,0108,251215Tansaş55,00053,00054,00053,000258,00053,953216Tofaş Otomobil Fab.9,7009,6009,9009,70025,578,0009,754217Tofaş Oto Ticaret30,00029,50030,50030,000754,00030,071218Trakya Cam8,2008,2008,5008,2006,216,7588,323219Transtürk Holding1,2251,2001,2751,25035,648,0001,240220TSKB3,1003,0003,1003,0501,302,6103,046221Türk Demir Döküm8,1007,8008,2007,800846,7777,997222Tukas2,4502,4002,5252,52525,191,1182,457223Tümteks Tekstil7,5007,3007,5007,5002,383,0007,407224Tüpraş15,25014,50015,50015,00022,215,46214,952225Turcas Petrolcülük4,3004,2504,3504,3503,884,7404,296226USAŞ460,000460,000465,000460,00019,000462,105227UKI Konfeksiyon10,10010,00010,25010,000918,00010,085228Ünye Çimento4,4504,4504,5004,5001,228,1504,494229Uşak Seramik6,2006,2006,3006,2003,324,0006,249230Uzel Makina Sanayii19,50019,25019,50019,500686,00019,429231Vakıf Finansal Kir.2,8002,8002,8002,8002,051,0032,800232Vestel10,60010,50010,75010,5006,930,00010,500233Vakıf Yatırım1,9001,8751,9251,8751,202,9451,886234Vakıf Gayrimenkul Y.O.9,1008,9009,1009,0004,264,0008,981235Viking Kağıt14,00013,75014,25014,250245,00013,997236Yaşarbank1,0009901,0101,00016,697,5001,002237Yasaş25,25025,00025,25025,2501,660,00025,046238Yataş12,50012,00012,50012,5001,202,00012,249239Yapı Kredi Bankası3,8503,7503,8003,75047,086,9703,798240Yapi Kredi Yat. Ort.1,6501,6001,6751,6252,635,0001,632241Yünsa4,4504,4004,5004,40091,0004,452[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]