İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 27, 1997 00:01

Oluşturulma Tarihi: Aralık 27, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
103	Facto Finans	3,000	2,850	3,000	2,900	2,273,000	2,907
104	Fenis Aluminyum	13,250	13,000	13,250	13,000	156,000	13,145
105	Finans Finansal K.	3,450	3,350	3,450	3,400	936,000	3,402
106	Finansbank	3,700	3,650	3,800	3,750	35,867,000	3,716
107	Finans Yatırım	1,200	1,175	1,225	1,200	7,112,000	1,200
108	Frigo Pak Gıda Mad.	7,000	6,800	7,100	6,800	2,325,000	6,949
109	T.Garanti Bankası	9,300	9,200	9,600	9,400	54,179,122	9,465
110	Gediz iplik	21,000	21,000	21,500	21,250	219,000	21,245
111	Gentaş	14,750	14,500	14,750	14,750	276,308	14,745
112	Global Menkul K.	4,200	4,100	4,200	4,150	7,612,000	4,138
113	Global Yatırım	3,700	3,750	3,800	3,800	39,000	3,761
114	Göltaş Çimento	36,500	36,500	37,500	37,500	5,189,210	37,129
115	Good-Year	91,000	90,000	91,000	90,000	15,000	90,466
116	Garanti Yat. Ort.	1,800	1,775	1,825	1,775	916,000	1,801
117	Gübre Fabrikaları	11,500	12,000	12,500	12,500	3,203,000	12,376
118	Gümüşsuyu	1,725	1,675	1,750	1,725	28,304,000	1,712
119	Güney Biracılık	13,500	13,000	13,750	13,500	666,000	13,323
120	Güneş Sigorta	6,200	5,900	6,200	5,900	991,000	6,051
121	Hektaş	3,400	3,300	3,500	3,400	23,735,600	3,407
122	Hürriyet Gazetecilik	39,500	39,000	39,500	39,500	2,264,000	39,211
123	Haznedar Tugla	7,000	6,900	7,100	6,900	278,000	7,006
124	İhlas Ev Aletleri	14,500	14,000	14,500	14,000	523,000	14,242
125	İhlas Finans	4,250	4,150	4,250	4,200	3,163,000	4,229
126	İhlas Holding	28,000	27,500	28,500	28,000	8,978,050	27,786
127	İktisat Finans	6,500	6,300	6,600	6,600	1,745,000	6,395
128	İntema	6,100	6,100	6,300	6,100	2,471,000	6,133
129	T.İş Bankası (A)	10,990,000	11,100,000	12,090,000	12,090,000	500	11,892,000
130	T.İş Bankası (B)	820,000	810,000	840,000	830,000	233,200	829,527
131	T.İş Bankası (C)	32,000	31,500	34,000	34,000	62,752,330	33,082
132	T.İş Bankası Kurucu	66,000,000	0	0	0	0	0
133	İ.Motor Piston	22,250	22,000	22,500	22,000	552,000	22,158
134	Iş Yatırım Ortaklığı	2,175	2,150	2,200	2,175	13,199,000	2,172
135	İzmir Demir Çelik	2,300	2,300	2,450	2,450	251,330,000	2,392
136	İzocam	7,200	7,200	7,300	7,200	971,000	7,217
137	Kaplamin Ambalaj	6,000	5,800	6,000	5,800	430,000	5,848
138	Kartonsan	12,000	11,750	12,000	12,000	1,848,250	11,873
139	Kav	4,750	4,700	4,800	4,700	4,756,000	4,749
140	Koç Holding	47,000	46,500	47,500	46,500	2,371,500	47,190
141	Kent Gıda	24,500	24,500	24,750	24,500	513,000	24,585
142	Kepez Elektrik	475,000	470,000	480,000	480,000	625,000	474,624
143	Kerevitaş Gıda San.	25,500	25,000	25,500	25,000	1,983,000	25,151
144	KIPA	6,700	6,500	6,800	6,600	5,672,112	6,601
145	Kelebek Mobilya	8,600	8,700	8,700	8,700	657,000	8,700
146	Klimasan Klima Sanayi	14,500	14,500	15,000	14,750	842,000	14,695
147	Konfrut Gıda	4,200	4,150	4,250	4,200	1,022,500	4,169
148	Konya Çimento	3,550	3,550	3,600	3,600	2,754,000	3,570
149	Kordsa	15,000	14,750	15,250	14,750	2,199,000	15,001
150	Koniteks	79,000	79,000	86,000	82,000	31,000	81,935
151	Köytaş	10,750	10,500	11,000	11,000	17,919,000	10,755
152	Kristal Kola	10,500	10,250	10,500	10,250	991,000	10,484
153	Karsu Tekstil	7,800	7,800	8,100	7,900	11,217,000	7,977
154	Kütahya Porselen	5,600	5,500	5,700	5,600	488,000	5,565
155	Lüks Kadife	11,500	11,000	12,000	12,000	1,369,000	11,690

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!