İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 20, 1997 00:01

Oluşturulma Tarihi: Aralık 20, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	3,200	3,150	3,250	3,150	4,106,220	3,172
103	Fenis Aluminyum	13,750	13,500	14,000	14,000	232,000	13,756
104	Finans Finansal K.	3,550	3,450	3,600	3,500	2,513,000	3,516
105	Finansbank	4,150	4,100	4,200	4,100	52,593,500	4,144
106	Finans Yatırım	1,250	1,200	1,250	1,250	10,896,000	1,225
107	Frigo Pak Gıda Mad.	7,700	7,600	7,800	7,600	644,000	7,701
108	T.Garanti Bankası	9,700	9,600	9,700	9,700	37,863,000	9,606
109	Gediz iplik	21,750	21,500	22,000	22,000	526,000	21,737
110	Gentaş	15,000	15,000	15,250	15,000	1,702,070	15,033
111	Global Menkul K.	4,300	4,200	4,300	4,300	32,627,000	4,252
112	Global Yatırım	4,100	3,900	4,000	3,900	168,000	3,998
113	Göltaş Çimento	38,000	38,000	39,000	39,000	4,700,000	38,364
114	Good-Year	93,000	89,000	93,000	90,000	409,000	91,430
115	Garanti Yat. Ort.	1,825	1,775	1,825	1,800	1,074,000	1,803
116	Gübre Fabrikaları	10,300	10,000	10,250	10,250	421,720	10,248
117	Gümüşsuyu	1,725	1,700	1,750	1,725	18,532,000	1,708
118	Güney Biracılık	12,000	12,000	12,250	12,000	597,500	12,020
119	Güneş Sigorta	6,800	6,700	6,900	6,900	242,271	6,768
120	Hektaş	3,300	3,250	3,350	3,350	4,562,000	3,301
121	Hürriyet Gazetecilik	32,000	31,500	33,000	33,000	3,079,000	32,440
122	Haznedar Tugla	7,100	7,000	7,100	7,100	72,000	7,068
123	İhlas Ev Aletleri	14,500	14,000	14,250	14,250	905,000	14,153
124	İhlas Finans	4,400	4,350	4,450	4,350	3,914,000	4,383
125	İhlas Holding	29,500	29,500	30,500	30,500	23,279,265	30,142
126	İktisat Finans	6,700	6,600	6,900	6,900	6,075,000	6,824
127	İntema	6,400	6,400	6,500	6,400	2,301,000	6,402
128	T.İş Bankası (A)	8,750,000	0	0	0	0	0
129	T.İş Bankası (B)	710,000	710,000	740,000	720,000	120,000	723,416
130	T.İş Bankası (C)	24,000	24,000	25,500	25,250	51,773,200	24,869
131	T.İş Bankası Kurucu	58,000,000	0	0	0	0	0
132	İ.Motor Piston	22,500	22,250	22,500	22,250	177,000	22,300
133	Iş Yatırım Ortaklığı	2,075	2,050	2,100	2,100	11,555,001	2,077
134	İzmir Demir Çelik	2,100	2,075	2,150	2,150	89,767,000	2,107
135	İzocam	7,200	7,200	7,400	7,300	1,016,000	7,292
136	Kaplamin Ambalaj	6,000	6,000	6,100	6,100	1,552,000	6,020
137	Kartonsan	11,500	11,250	12,250	12,000	22,234,000	11,871
138	Kav	5,050	5,000	5,200	5,100	10,577,000	5,095
139	Koç Holding	49,000	48,000	49,000	48,500	4,271,614	48,689
140	Kent Gıda	25,500	25,000	25,500	25,500	890,000	25,465
141	Kepez Elektrik	500,000	490,000	500,000	500,000	942,000	493,980
142	Kerevitaş Gıda San.	24,750	24,500	24,750	24,750	1,447,000	24,585
143	KIPA	7,900	7,700	8,000	7,800	6,525,000	7,871
144	Kelebek Mobilya	9,400	9,200	9,500	9,200	1,233,000	9,313
145	Klimasan Klima Sanayi	15,750	15,500	16,000	15,750	991,000	15,669
146	Konfrut Gıda	4,400	4,300	4,350	4,300	1,622,000	4,331
147	Konya Çimento	3,650	3,550	3,650	3,600	2,436,000	3,615
148	Kordsa	15,250	15,000	15,500	15,250	5,664,530	15,236
149	Koniteks	91,000	87,000	90,000	87,000	460,000	88,876
150	Köytaş	11,500	11,250	11,750	11,500	10,926,000	11,474
151	Kristal Kola	9,500	9,300	9,800	9,500	2,466,000	9,700
152	Karsu Tekstil	7,200	7,100	7,300	7,200	9,224,151	7,198
153	Kütahya Porselen	6,000	5,900	6,200	6,100	5,501,450	6,007
154	Lüks Kadife	11,250	11,250	11,500	11,500	376,000	11,255

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!