İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 16, 1997 00:01

Oluşturulma Tarihi: Aralık 16, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	3,500	3,350	3,550	3,400	4,047,000	3,437
103	Fenis Aluminyum	14,250	14,000	14,500	14,500	664,000	14,161
104	Finans Finansal K.	3,500	3,450	3,550	3,450	2,815,000	3,477
105	Finansbank	4,300	4,200	4,400	4,250	69,187,000	4,283
106	Finans Yatırım	1,300	1,250	1,300	1,250	7,112,000	1,253
107	Frigo Pak Gıda Mad.	7,800	7,700	7,900	7,700	2,060,000	7,762
108	T.Garanti Bankası	9,500	9,500	9,800	9,700	53,468,000	9,574
109	Gediz iplik	21,500	21,500	22,000	21,750	432,000	21,714
110	Gentaş	14,750	14,750	15,500	15,500	3,275,000	15,244
111	Global Menkul K.	4,250	4,300	4,400	4,300	100,823,000	4,354
112	Global Yatırım	4,000	3,700	4,200	4,100	223,500	4,082
113	Göltaş Çimento	37,500	37,500	38,000	38,000	5,989,000	37,921
114	Good-Year	86,000	85,000	86,000	86,000	128,285	85,109
115	Garanti Yat. Ort.	1,825	1,775	1,825	1,775	1,247,000	1,798
116	Gübre Fabrikaları	10,200	10,100	10,500	10,400	686,100	10,358
117	Gümüşsuyu	1,625	1,625	1,675	1,650	13,566,000	1,647
118	Güney Biracılık	11,500	11,750	12,000	11,750	420,000	11,934
119	Güneş Sigorta	6,900	6,800	7,000	6,900	207,000	6,891
120	Hektaş	3,250	3,200	3,350	3,300	5,573,000	3,269
121	Hürriyet Gazetecilik	31,500	31,000	32,000	31,500	2,669,000	31,376
122	Haznedar Tugla	7,300	7,000	7,400	7,000	483,000	7,266
123	İhlas Ev Aletleri	13,500	13,500	13,750	13,500	398,000	13,632
124	İhlas Finans	4,200	4,150	4,200	4,150	1,508,000	4,156
125	İhlas Holding	29,500	28,500	29,500	29,500	7,226,250	29,022
126	İktisat Finans	6,900	6,700	6,900	6,800	4,391,000	6,797
127	İntema	6,200	6,200	6,300	6,200	1,982,000	6,200
128	T.İş Bankası (A)	9,000,000	0	0	0	0	0
129	T.İş Bankası (B)	700,000	690,000	700,000	690,000	9,000	696,666
130	T.İş Bankası (C)	21,250	21,250	21,500	21,250	6,345,500	21,270
131	T.İş Bankası Kurucu	58,000,000	0	0	0	0	0
132	İ.Motor Piston	20,750	20,500	20,750	20,500	354,000	20,564
133	Iş Yatırım Ortaklığı	2,100	2,075	2,100	2,075	5,025,000	2,084
134	İzmir Demir Çelik	1,975	1,950	2,025	2,000	52,545,253	1,987
135	İzocam	6,900	6,800	6,900	6,800	282,000	6,873
136	Kaplamin Ambalaj	5,900	5,800	6,100	6,100	573,000	5,946
137	Kartonsan	10,750	10,500	11,000	10,500	6,420,000	10,580
138	Kav	4,950	4,900	5,250	5,200	40,691,000	5,133
139	Koç Holding	48,500	47,500	48,500	48,000	2,707,297	47,982
140	Kent Gıda	25,250	24,750	25,500	25,250	415,000	25,190
141	Kepez Elektrik	435,000	430,000	470,000	460,000	3,913,053	455,324
142	Kerevitaş Gıda San.	24,500	23,750	24,500	23,750	1,034,000	23,963
143	KIPA	8,600	8,300	8,600	8,500	9,564,000	8,454
144	Kelebek Mobilya	8,400	8,300	8,500	8,400	827,000	8,449
145	Klimasan Klima Sanayi	14,000	13,750	15,000	14,750	5,885,000	14,466
146	Konfrut Gıda	4,400	4,250	4,350	4,250	1,152,500	4,284
147	Konya Çimento	3,650	3,600	3,700	3,650	3,567,000	3,628
148	Kordsa	14,500	14,250	14,500	14,250	971,792	14,390
149	Koniteks	90,000	90,000	94,000	94,000	76,000	91,618
150	Köytaş	11,500	11,000	11,500	11,250	49,949,380	11,202
151	Kristal Kola	8,700	8,400	8,600	8,400	549,000	8,461
152	Karsu Tekstil	6,400	6,400	6,500	6,500	82,000	6,402
153	Kütahya Porselen	5,300	5,300	5,400	5,300	4,012,000	5,300
154	Lüks Kadife	11,500	11,250	12,000	12,000	115,000	11,458

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!