İMKB ikinci seans (F-M)

Güncelleme Tarihi: Aralık 04, 1997 00:01

Oluşturulma Tarihi: Aralık 04, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,525	2,500	2,550	2,525	2,232,300	2,523
103	Fenis Aluminyum	13,250	13,000	13,500	13,500	88,000	13,255
104	Finans Finansal K.	3,350	3,350	3,450	3,450	6,560,000	3,381
105	Finansbank	3,150	3,100	3,150	3,150	5,444,500	3,100
106	Finans Yatırım	1,600	1,525	1,575	1,550	8,547,000	1,551
107	Frigo Pak Gıda Mad.	6,800	6,700	6,800	6,800	1,183,000	6,710
108	T.Garanti Bankası	11,250	11,000	11,500	11,500	42,236,380	11,186
109	Gediz iplik	23,000	22,500	23,000	22,750	399,000	22,747
110	Gentaş	14,250	14,000	15,250	14,750	4,193,385	14,571
111	Global Menkul K.	4,650	4,550	4,650	4,600	16,774,000	4,590
112	Global Yatırım	3,650	3,550	3,700	3,550	51,000	3,610
113	Göltaş Çimento	39,000	38,500	39,500	39,500	3,768,000	39,008
114	Good-Year	86,000	85,000	87,000	87,000	487,000	86,092
115	Garanti Yat. Ort.	1,900	1,900	1,925	1,925	2,757,000	1,904
116	Gübre Fabrikaları	11,250	11,250	11,500	11,250	1,294,000	11,458
117	Gümüşsuyu	1,750	1,750	1,850	1,825	52,240,000	1,805
118	Güney Biracılık	13,000	12,750	13,250	13,000	5,715,000	12,998
119	Güneş Sigorta	7,000	6,900	7,000	6,900	358,000	6,921
120	Hektaş	3,250	3,200	3,350	3,350	8,305,200	3,292
121	Hürriyet Gazetecilik	35,000	33,500	35,000	34,000	4,187,000	34,268
122	Haznedar Tugla	7,600	7,400	8,000	7,400	123,000	7,550
123	İhlas Ev Aletleri	14,250	14,000	14,750	14,500	978,000	14,440
124	İhlas Finans	4,150	4,100	4,250	4,150	5,552,000	4,170
125	İhlas Holding	32,500	32,000	32,500	32,000	9,082,436	32,428
126	İktisat Finans	5,500	5,500	6,100	6,100	17,660,468	5,785
127	İntema	6,600	6,600	6,900	6,700	16,650,344	6,761
128	T.İş Bankası (A)	9,000,000	0	0	0	0	0
129	T.İş Bankası (B)	700,000	700,000	720,000	720,000	40,000	715,250
130	T.İş Bankası (C)	21,000	20,750	21,250	21,000	18,959,577	21,055
131	T.İş Bankası Kurucu	50,600,000	0	0	0	0	0
132	İ.Motor Piston	22,000	21,500	22,000	21,750	229,000	21,750
133	Iş Yatırım Ortaklığı	2,125	2,075	2,125	2,125	6,915,000	2,099
134	İzmir Demir Çelik	2,225	2,200	2,250	2,225	29,762,800	2,216
135	İzocam	7,700	7,600	7,800	7,600	2,766,000	7,755
136	Kaplamin Ambalaj	6,800	6,600	6,700	6,600	316,000	6,652
137	Kartonsan	11,500	11,500	11,750	11,500	1,332,000	11,540
138	Kav	5,200	5,000	5,300	5,000	8,373,000	5,136
139	Koç Holding	47,000	46,000	47,500	47,000	10,146,783	46,845
140	Kent Gıda	29,000	28,000	29,000	28,500	2,104,000	28,503
141	Kepez Elektrik	420,000	420,000	430,000	420,000	703,000	422,688
142	Kerevitaş Gıda San.	22,750	22,250	23,750	23,500	5,613,253	23,259
143	KIPA	8,900	8,700	9,300	8,900	25,797,000	9,004
144	Kelebek Mobilya	8,600	8,500	8,700	8,500	2,424,000	8,606
145	Klimasan Klima Sanayi	14,250	14,250	14,750	14,500	2,274,000	14,535
146	Konfrut Gıda	4,500	4,400	4,500	4,400	2,816,000	4,425
147	Konya Çimento	3,700	3,650	3,700	3,650	2,482,000	3,662
148	Kordsa	15,000	15,000	15,750	15,500	3,588,124	15,433
149	Koniteks	79,000	76,000	78,000	76,000	33,000	76,272
150	Köytaş	13,250	13,000	13,500	13,500	38,437,186	13,378
151	Kristal Kola	8,000	8,000	8,100	8,100	458,000	8,000
152	Karsu Tekstil	6,400	6,300	6,500	6,500	88,000	6,353
153	Kütahya Porselen	5,300	5,300	5,600	5,400	6,624,000	5,458
154	Lüks Kadife	11,250	11,250	11,750	11,750	1,725,727	11,614

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!