İMKB ikinci seans (F-M)

Güncelleme Tarihi: Kasım 19, 1997 00:01

Oluşturulma Tarihi: Kasım 19, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,400	2,350	2,450	2,400	1,833,100	2,405
103	Fenis Aluminyum	13,500	13,500	13,750	13,750	74,000	13,503
104	Finans Finansal K.	3,250	3,250	3,500	3,350	11,275,000	3,381
105	Finansbank	3,050	2,950	3,100	3,000	9,350,260	3,048
106	Finans Yatırım	1,550	1,525	1,625	1,600	15,515,000	1,591
107	Frigo Pak Gıda Mad.	5,900	5,700	5,900	5,900	1,111,000	5,782
108	T.Garanti Bankası	11,250	10,750	11,500	11,000	45,927,741	11,091
109	Gediz iplik	22,750	22,250	22,750	22,250	288,250	22,386
110	Gentaş	14,000	13,750	14,750	14,500	2,144,000	14,285
111	Global Menkul K.	4,300	4,100	4,300	4,200	5,610,000	4,177
112	Global Yatırım	3,350	3,250	3,400	3,250	77,000	3,312
113	Göltaş Çimento	39,000	38,500	39,500	39,000	9,688,000	39,175
114	Good-Year	82,000	81,000	82,000	81,000	123,363	81,325
115	Garanti Yat. Ort.	1,875	1,950	2,050	1,950	7,709,000	2,004
116	Gübre Fabrikaları	9,700	9,700	10,300	10,200	3,472,511	10,064
117	Gümüşsuyu	1,675	1,675	1,725	1,725	15,461,000	1,708
118	Güney Biracılık	12,500	12,000	12,750	12,250	1,115,000	12,645
119	Güneş Sigorta	7,700	7,600	7,800	7,700	393,000	7,667
120	Hektaş	3,250	3,150	3,300	3,200	7,551,000	3,211
121	Hürriyet Gazetecilik	33,000	32,000	33,500	32,500	4,702,000	32,653
122	Haznedar Tugla	7,500	7,300	7,600	7,400	295,000	7,453
123	İhlas Ev Aletleri	15,000	14,500	15,000	15,000	898,000	14,791
124	İhlas Finans	4,250	4,200	4,300	4,200	3,889,000	4,261
125	İhlas Holding	25,000	24,500	26,000	25,000	36,155,900	25,274
126	İktisat Finans	3,300	3,400	3,650	3,650	26,220,200	3,581
127	İntema	6,200	6,200	6,500	6,500	8,249,000	6,425
128	T.İş Bankası (A)	9,980,000	0	0	0	0	0
129	T.İş Bankası (B)	720,000	720,000	760,000	750,000	271,166	746,678
130	T.İş Bankası (C)	19,750	19,500	20,250	20,000	33,966,000	19,939
131	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
132	İ.Motor Piston	21,250	20,750	22,250	22,000	2,541,000	21,792
133	Iş Yatırım Ortaklığı	2,075	2,025	2,100	2,075	14,106,000	2,064
134	İzmir Demir Çelik	2,125	2,100	2,200	2,175	45,610,579	2,157
135	İzocam	7,900	7,800	7,900	7,900	264,000	7,881
136	Kaplamin Ambalaj	6,200	6,000	6,300	6,200	320,000	6,122
137	Kartonsan	11,000	11,000	11,250	11,250	1,578,500	11,246
138	Kav	4,250	4,150	4,250	4,250	5,590,000	4,201
139	Koç Holding	83,000	81,000	84,000	84,000	1,923,014	82,674
140	Kent Gıda	25,000	25,000	26,000	25,500	3,076,000	25,316
141	Kepez Elektrik	435,000	425,000	435,000	425,000	291,061	427,542
142	Kerevitaş Gıda San.	28,000	28,000	29,500	29,000	2,500,000	28,651
143	Kelebek Mobilya	8,200	8,100	8,300	8,200	411,000	8,191
144	Klimasan Klima Sanayi	14,000	13,750	14,000	14,000	819,000	13,898
145	Konfrut Gıda	4,350	4,250	4,400	4,250	1,388,000	4,328
146	Konya Çimento	3,900	3,800	3,900	3,800	2,527,000	3,837
147	Kordsa	14,500	14,250	15,000	14,500	5,258,000	14,611
148	Koniteks	79,000	78,000	80,000	78,000	29,000	79,000
149	Köytaş	12,000	12,250	13,000	13,000	37,663,313	12,692
150	Kristal Kola	8,700	8,500	8,800	8,800	639,000	8,679
151	Karsu Tekstil	6,800	6,400	6,800	6,800	575,000	6,552
152	Kütahya Porselen	5,300	5,200	5,400	5,300	2,798,000	5,248
153	Lüks Kadife	12,250	12,000	12,500	12,000	205,118	12,136

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!