İMKB ikinci seans (F-M)

Güncelleme Tarihi: Kasım 18, 1997 00:01

Oluşturulma Tarihi: Kasım 18, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
102	Facto Finans	2,300	2,275	2,375	2,350	4,232,101	2,298
103	Fenis Aluminyum	13,250	13,000	14,500	14,000	303,000	13,376
104	Finans Finansal K.	3,100	3,100	3,200	3,150	7,623,000	3,138
105	Finansbank	3,800	3,800	3,900	3,850	4,305,000	3,838
106	Finans Yatırım	1,525	1,500	1,550	1,525	14,574,000	1,521
107	Frigo Pak Gıda Mad.	5,700	5,600	5,800	5,800	908,000	5,722
108	T.Garanti Bankası	10,100	10,100	10,400	10,300	67,991,475	10,228
109	Gediz iplik	22,250	22,000	22,750	22,750	267,000	22,358
110	Gentaş	13,500	13,500	14,000	13,750	428,164	13,765
111	Global Menkul K.	4,050	4,000	4,050	4,050	5,898,000	4,039
112	Global Yatırım	3,100	3,200	3,400	3,200	98,000	3,209
113	Göltaş Çimento	37,500	37,500	38,500	37,500	9,564,000	37,873
114	Good-Year	82,000	81,000	82,000	81,000	239,465	81,062
115	Garanti Yat. Ort.	1,625	1,625	1,800	1,800	3,455,000	1,694
116	Gübre Fabrikaları	9,400	9,300	9,500	9,500	738,440	9,382
117	Gümüşsuyu	1,650	1,650	1,725	1,675	6,577,000	1,691
118	Güney Biracılık	11,750	12,500	13,000	12,500	968,500	12,856
119	Güneş Sigorta	7,700	7,600	7,700	7,700	505,000	7,629
120	Hektaş	3,150	3,100	3,200	3,200	3,666,001	3,176
121	Hürriyet Gazetecilik	31,500	31,500	33,500	33,500	22,531,000	32,768
122	Haznedar Tugla	7,300	7,400	7,600	7,400	358,000	7,469
123	İhlas Ev Aletleri	13,500	13,250	14,000	14,000	838,000	13,648
124	İhlas Finans	4,150	4,100	4,200	4,200	4,029,000	4,152
125	İhlas Holding	25,250	24,750	25,500	25,250	20,437,513	25,291
126	İktisat Finans	2,800	2,750	3,100	3,100	28,659,100	2,989
127	İntema	6,100	6,100	6,400	6,400	7,135,587	6,265
128	T.İş Bankası (A)	9,980,000	0	0	0	0	0
129	T.İş Bankası (B)	690,000	700,000	710,000	700,000	66,000	700,454
130	T.İş Bankası (C)	18,750	18,500	19,500	19,250	33,085,135	19,224
131	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
132	İ.Motor Piston	20,750	20,500	20,750	20,750	306,000	20,675
133	Iş Yatırım Ortaklığı	2,050	2,025	2,100	2,050	10,261,484	2,053
134	İzmir Demir Çelik	2,100	2,050	2,125	2,100	30,255,748	2,093
135	İzocam	7,900	7,800	7,900	7,900	80,000	7,885
136	Kaplamin Ambalaj	6,200	5,900	6,200	6,200	587,000	5,994
137	Kartonsan	11,250	11,000	11,250	11,250	1,457,000	11,213
138	Kav	4,150	4,100	4,300	4,300	4,855,000	4,185
139	Koç Holding	80,000	79,000	82,000	82,000	4,279,400	80,479
140	Kent Gıda	24,750	24,500	25,000	24,500	993,100	24,658
141	Kepez Elektrik	425,000	420,000	430,000	425,000	294,907	425,663
142	Kerevitaş Gıda San.	27,500	27,000	28,000	27,500	1,014,000	27,446
143	Kelebek Mobilya	8,000	7,900	8,100	8,000	763,000	7,984
144	Klimasan Klima Sanayi	13,750	13,500	14,000	13,750	1,208,000	13,821
145	Konfrut Gıda	4,400	4,300	4,450	4,400	1,108,000	4,374
146	Konya Çimento	3,700	3,650	3,900	3,850	7,364,675	3,746
147	Kordsa	14,000	13,750	14,500	14,500	5,023,220	14,085
148	Koniteks	77,000	70,000	78,000	78,000	8,000	76,125
149	Köytaş	11,000	10,500	11,000	11,000	42,470,000	10,661
150	Kristal Kola	8,100	8,000	8,800	8,700	827,000	8,410
151	Karsu Tekstil	6,600	6,400	6,600	6,600	250,170	6,480
152	Kütahya Porselen	5,300	5,200	5,400	5,300	2,649,000	5,234
153	Lüks Kadife	12,500	12,250	12,750	12,500	1,037,000	12,554

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!