İMKB ikinci seans (F-M)

Güncelleme Tarihi: Kasım 05, 1997 00:01

Oluşturulma Tarihi: Kasım 05, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	2,850	2,750	2,900	2,850	2,631,000	2,815
102	Fenis Aluminyum	15,500	14,750	15,000	14,750	218,000	14,776
103	Finans Finansal K.	3,400	3,350	3,450	3,400	3,504,000	3,379
104	Finansbank	3,900	3,850	3,950	3,900	7,304,000	3,887
105	Finans Yatırım	1,550	1,525	1,575	1,550	8,056,000	1,548
106	Frigo Pak Gıda Mad.	6,500	6,200	6,400	6,400	1,085,000	6,328
107	T.Garanti Bankası	10,400	10,250	11,000	10,750	51,983,236	10,550
108	Gediz iplik	24,500	24,250	24,750	24,250	1,742,000	24,536
109	Gentaş	14,500	14,250	14,750	14,750	1,235,300	14,478
110	Global Menkul K.	4,500	4,400	4,550	4,500	10,481,000	4,491
111	Global Yatırım	3,650	3,700	3,700	3,700	20,000	3,700
112	Göltaş Çimento	42,500	41,000	43,000	41,500	9,958,000	42,127
113	Good-Year	83,000	82,000	84,000	83,000	530,000	82,928
114	Garanti Yat. Ort.	2,025	1,950	2,050	1,975	4,600,000	1,996
115	Gübre Fabrikaları	12,000	11,500	12,000	11,500	701,000	11,585
116	Gümüşsuyu	1,800	1,775	1,825	1,800	26,217,000	1,798
117	Güney Biracılık	13,750	14,000	14,250	14,000	278,000	14,202
118	Güneş Sigorta	7,800	7,700	7,900	7,900	316,000	7,877
119	Hektaş	3,400	3,250	3,400	3,350	5,452,198	3,319
120	Hürriyet Gazetecilik	28,000	27,500	30,500	30,500	30,106,000	28,919
121	Haznedar Tugla	8,100	8,100	8,200	8,200	359,000	8,194
122	İhlas Ev Aletleri	15,750	15,500	17,500	17,000	5,333,000	16,791
123	İhlas Finans	5,200	5,000	5,300	5,200	4,375,000	5,142
124	İhlas Holding	27,000	26,000	27,500	26,500	12,842,527	26,680
125	İktisat Finans	2,850	2,750	2,900	2,850	4,124,698	2,821
126	İntema	6,800	6,500	6,800	6,700	7,550,103	6,674
127	T.İş Bankası (A)	9,500,000	0	0	0	0	0
128	T.İş Bankası (B)	690,000	670,000	690,000	670,000	41,200	683,902
129	T.İş Bankası (C)	19,250	18,500	19,500	19,000	29,390,546	19,082
130	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
131	İ.Motor Piston	21,500	21,250	21,750	21,500	561,000	21,528
132	Iş Yatırım Ortaklığı	1,875	1,850	1,900	1,900	4,335,002	1,872
133	İzmir Demir Çelik	2,425	2,425	2,500	2,425	45,701,348	2,458
134	İzocam	8,600	8,600	9,100	9,100	2,530,000	8,894
135	Kaplamin Ambalaj	6,400	6,200	6,500	6,500	468,000	6,251
136	Kartonsan	11,250	11,000	11,500	11,250	2,882,000	11,230
137	Kav	4,700	4,550	4,800	4,600	9,664,000	4,672
138	Koç Holding	77,000	76,000	79,000	78,000	6,913,737	77,268
139	Kent Gıda	24,250	23,500	24,250	24,000	2,309,000	23,877
140	Kepez Elektrik	445,000	440,000	455,000	445,000	1,009,158	448,691
141	Kerevitaş Gıda San.	20,750	20,000	21,750	20,750	4,394,000	20,865
142	Kelebek Mobilya	9,500	9,100	9,500	9,200	931,000	9,243
143	Klimasan Klima Sanayi	15,500	15,250	16,000	15,500	1,870,000	15,608
144	Konfrut Gıda	4,950	4,900	5,050	5,000	5,368,000	4,973
145	Konya Çimento	4,350	4,250	4,400	4,300	6,400,000	4,315
146	Kordsa	15,500	15,250	15,750	15,250	2,369,000	15,390
147	Koniteks	76,000	75,000	77,000	75,000	26,000	76,192
148	Köytaş	12,000	11,500	12,000	11,750	7,719,000	11,552
149	Kristal Kola	8,200	7,900	8,200	8,000	799,000	8,088
150	Karsu Tekstil	7,600	7,300	7,600	7,500	355,000	7,374
151	Kütahya Porselen	5,700	5,600	5,800	5,700	5,901,000	5,699
152	Lüks Kadife	12,500	12,500	13,000	12,750	438,182	12,621

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!