İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 28, 1997 00:01

Oluşturulma Tarihi: Ekim 28, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	3,350	3,150	3,350	3,150	1,721,000	3,232
102	Fenis Aluminyum	16,750	16,000	16,500	16,250	187,450	16,393
103	Finans Finansal K.	3,900	3,750	3,900	3,850	903,000	3,848
104	Finansbank	4,300	4,100	4,350	4,300	9,348,000	4,236
105	Finans Yatırım	1,800	1,700	1,800	1,725	16,507,000	1,740
106	Frigo Pak Gıda Mad.	6,300	6,100	6,400	6,400	1,377,000	6,175
107	T.Garanti Bankası	11,250	10,250	11,000	10,250	11,962,852	10,486
108	Gediz iplik	29,000	28,000	29,000	28,500	885,000	28,605
109	Gentaş	14,750	14,000	14,750	14,000	1,508,000	14,419
110	Global Menkul K.	5,500	5,100	5,400	5,200	21,466,000	5,208
111	Global Yatırım	4,100	3,950	4,100	3,950	232,000	4,021
112	Göltaş Çimento	45,500	43,000	46,000	44,000	5,307,000	44,644
113	Good-Year	85,000	82,000	86,000	82,000	714,000	83,492
114	Garanti Yat. Ort.	2,125	2,075	2,100	2,075	7,344,000	2,080
115	Gübre Fabrikaları	13,250	13,000	13,250	13,000	308,000	13,161
116	Gümüşsuyu	2,175	2,075	2,175	2,075	15,569,000	2,132
117	Güney Biracılık	16,000	15,250	16,500	15,750	3,668,000	16,070
118	Güneş Sigorta	7,800	7,100	8,000	8,000	950,000	7,706
119	Hektaş	3,750	3,600	3,800	3,750	5,268,103	3,703
120	Hürriyet Gazetecilik	25,000	23,500	25,000	24,000	4,406,000	24,535
121	Haznedar Tugla	9,700	9,100	9,600	9,200	685,000	9,347
122	İhlas Ev Aletleri	16,500	16,000	16,500	16,000	901,000	16,133
123	İhlas Finans	5,800	5,600	6,100	6,100	15,737,000	5,841
124	İhlas Holding	30,500	28,500	30,500	29,000	11,126,972	29,171
125	İktisat Finans	2,850	2,700	2,900	2,800	9,071,000	2,808
126	İntema	8,300	8,000	8,400	8,200	3,178,000	8,207
127	T.İş Bankası (A)	10,250,000	10,500,000	10,500,000	10,500,000	528	10,500,000
128	T.İş Bankası (B)	720,000	700,000	730,000	710,000	56,000	720,178
129	T.İş Bankası (C)	19,500	18,000	19,750	18,750	23,104,585	18,738
130	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
131	İ.Motor Piston	23,000	22,750	23,500	23,000	870,050	23,063
132	Iş Yatırım Ortaklığı	2,050	1,875	2,050	1,950	8,386,000	1,980
133	İzmir Demir Çelik	2,950	2,750	2,950	2,750	59,239,809	2,835
134	İzocam	9,500	8,800	9,300	9,000	654,453	9,061
135	Kaplamin Ambalaj	7,800	7,500	8,700	8,100	1,036,000	8,064
136	Kartonsan	13,500	13,250	13,750	13,750	3,647,250	13,481
137	Kav	5,500	5,200	5,600	5,300	15,087,000	5,421
138	Koç Holding	82,000	76,000	82,000	77,000	3,769,886	79,433
139	Kent Gıda	23,000	21,000	23,000	21,750	5,397,000	21,660
140	Kepez Elektrik	465,000	450,000	470,000	460,000	1,846,046	460,506
141	Kerevitaş Gıda San.	19,250	18,250	19,250	18,500	4,866,000	18,817
142	Kelebek Mobilya	11,750	11,000	11,500	11,250	1,912,000	11,200
143	Klimasan Klima Sanayi	19,000	17,750	18,500	18,250	1,524,000	18,169
144	Konfrut Gıda	6,400	6,000	6,500	6,100	3,199,500	6,251
145	Konya Çimento	4,550	4,200	4,550	4,350	13,816,000	4,429
146	Kordsa	18,500	18,000	18,500	18,250	7,523,000	18,143
147	Koniteks	92,000	88,000	91,000	88,000	24,000	89,041
148	Köytaş	15,500	14,500	15,250	14,750	5,167,000	14,832
149	Kristal Kola	10,250	10,000	10,500	10,500	2,558,000	10,226
150	Karsu Tekstil	7,700	7,400	7,700	7,500	329,000	7,525
151	Kütahya Porselen	6,800	6,600	7,100	6,700	8,539,000	6,855
152	Lüks Kadife	13,750	13,250	14,750	13,750	576,809	13,984

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!