İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 25, 1997 00:01

Oluşturulma Tarihi: Ekim 25, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	3,500	3,400	3,550	3,400	4,587,000	3,460
102	Fenis Aluminyum	17,750	17,000	18,000	18,000	295,000	17,319
103	Finans Finansal K.	4,200	4,100	4,200	4,100	1,535,000	4,140
104	Finansbank	4,650	4,600	4,750	4,700	34,717,000	4,681
105	Finans Yatırım	2,000	1,925	2,000	1,925	27,699,000	1,956
106	Frigo Pak Gıda Mad.	6,900	6,700	7,000	6,800	2,138,000	6,842
107	T.Garanti Bankası	12,500	12,000	12,750	12,250	25,426,344	12,325
108	Gediz iplik	31,500	30,500	31,500	30,500	1,816,000	30,735
109	Gentaş	16,250	15,750	16,250	15,750	1,958,000	15,823
110	Global Menkul K.	6,300	6,100	6,300	6,100	22,789,000	6,160
111	Global Yatırım	4,250	4,200	4,300	4,200	852,000	4,218
112	Göltaş Çimento	51,000	49,000	51,000	50,000	6,562,000	50,053
113	Good-Year	95,000	92,000	95,000	93,000	416,000	92,622
114	Garanti Yat. Ort.	2,275	2,325	2,450	2,350	21,142,000	2,368
115	Gübre Fabrikaları	15,750	14,000	15,000	14,750	962,000	14,566
116	Gümüşsuyu	2,475	2,375	2,500	2,400	33,555,000	2,425
117	Güney Biracılık	18,000	17,500	18,250	17,500	15,441,000	17,753
118	Güneş Sigorta	8,300	8,200	8,300	8,300	1,781,000	8,226
119	Hektaş	4,200	4,050	4,200	4,050	17,922,000	4,125
120	Hürriyet Gazetecilik	28,000	27,000	28,000	28,000	7,144,000	27,368
121	Haznedar Tugla	10,300	10,000	10,500	10,250	950,000	10,103
122	İhlas Ev Aletleri	18,750	18,000	18,750	18,000	1,428,000	18,518
123	İhlas Finans	6,200	5,900	6,200	5,900	16,172,050	6,026
124	İhlas Holding	34,500	33,000	35,000	33,000	70,030,732	33,883
125	İktisat Finans	3,250	3,100	3,250	3,150	9,690,200	3,160
126	İntema	9,300	9,000	9,500	9,100	9,152,500	9,284
127	T.İş Bankası (A)	10,000,000	10,250,000	10,250,000	10,250,000	107	10,250,000
128	T.İş Bankası (B)	780,000	760,000	780,000	760,000	33,000	767,272
129	T.İş Bankası (C)	22,000	21,000	22,250	21,500	16,371,571	21,663
130	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
131	İ.Motor Piston	25,000	24,750	26,000	24,750	5,141,000	25,412
132	Iş Yatırım Ortaklığı	2,200	2,175	2,225	2,175	14,585,000	2,191
133	İzmir Demir Çelik	3,400	3,250	3,450	3,300	119,930,000	3,294
134	İzocam	10,400	9,750	10,500	9,750	2,508,000	10,088
135	Kaplamin Ambalaj	8,300	8,000	8,300	8,100	1,458,000	8,043
136	Kartonsan	14,750	14,500	15,000	14,500	3,500,000	14,511
137	Kav	6,200	5,900	6,300	6,100	22,430,000	6,100
138	Koç Holding	89,000	86,000	89,000	86,000	4,403,165	87,158
139	Kent Gıda	26,000	24,000	25,500	24,500	2,077,000	24,887
140	Kepez Elektrik	515,000	480,000	510,000	480,000	1,139,000	495,206
141	Kerevitaş Gıda San.	21,000	20,500	21,750	21,250	7,335,000	21,117
142	Kelebek Mobilya	12,500	12,000	12,750	12,250	7,825,000	12,306
143	Klimasan Klima Sanayi	20,500	20,000	20,750	20,250	1,695,000	20,415
144	Konfrut Gıda	7,300	6,900	7,400	6,900	6,314,000	7,104
145	Konya Çimento	5,000	4,850	5,100	4,900	20,713,176	4,953
146	Kordsa	20,750	20,000	20,750	20,750	5,906,200	20,433
147	Koniteks	97,000	94,000	96,000	94,000	82,000	95,097
148	Köytaş	16,500	15,750	16,500	16,250	7,857,000	16,003
149	Kristal Kola	11,500	10,500	11,750	10,500	1,203,000	11,063
150	Karsu Tekstil	8,000	7,900	8,100	8,000	1,221,000	7,934
151	Kütahya Porselen	7,800	7,400	7,900	7,500	8,691,000	7,648
152	Lüks Kadife	14,750	14,250	14,500	14,250	390,000	14,274

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!