İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 24, 1997 00:01

Oluşturulma Tarihi: Ekim 24, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	3,550	3,450	3,600	3,450	4,627,000	3,519
102	Fenis Aluminyum	17,750	17,500	18,250	17,500	909,000	17,904
103	Finans Finansal K.	4,300	4,250	4,350	4,250	3,630,000	4,278
104	Finansbank	4,350	4,300	4,500	4,450	86,000,000	4,421
105	Finans Yatırım	1,875	1,875	1,925	1,925	32,245,000	1,898
106	Frigo Pak Gıda Mad.	6,700	6,700	6,900	6,800	5,958,000	6,764
107	T.Garanti Bankası	13,000	11,750	13,250	12,000	20,730,118	12,473
108	Gediz iplik	31,500	30,500	32,000	31,000	1,485,000	31,103
109	Gentaş	16,000	15,500	16,750	16,250	4,605,000	16,198
110	Global Menkul K.	6,000	5,900	6,500	6,400	33,187,000	6,205
111	Global Yatırım	4,250	4,200	4,350	4,350	656,000	4,272
112	Göltaş Çimento	52,000	51,000	53,000	52,000	6,769,000	51,786
113	Good-Year	99,000	94,000	98,000	94,000	472,000	95,186
114	Garanti Yat. Ort.	1,950	2,000	2,100	2,025	9,864,000	2,039
115	Gübre Fabrikaları	15,000	14,250	14,750	14,500	719,000	14,500
116	Gümüşsuyu	2,550	2,450	2,550	2,475	52,893,000	2,489
117	Güney Biracılık	16,500	16,500	17,500	17,000	12,249,000	16,847
118	Güneş Sigorta	8,300	8,200	8,400	8,400	2,861,000	8,359
119	Hektaş	4,400	4,200	4,450	4,250	19,412,100	4,319
120	Hürriyet Gazetecilik	26,000	26,000	28,500	28,500	26,599,000	27,794
121	Haznedar Tugla	10,400	9,750	10,500	10,000	1,146,000	10,040
122	İhlas Ev Aletleri	19,000	18,500	19,000	18,750	1,331,000	18,667
123	İhlas Finans	6,100	6,000	6,300	6,100	23,626,000	6,163
124	İhlas Holding	34,500	34,000	35,500	35,000	57,616,640	34,666
125	İktisat Finans	3,350	3,200	3,350	3,250	14,531,000	3,250
126	İntema	9,700	9,400	9,800	9,400	8,548,000	9,506
127	T.İş Bankası (A)	10,000,000	0	0	0	0	0
128	T.İş Bankası (B)	800,000	770,000	790,000	770,000	61,017	780,655
129	T.İş Bankası (C)	22,250	21,500	22,250	21,750	29,541,879	21,842
130	T.İş Bankası Kurucu	85,000,000	0	0	0	0	0
131	İ.Motor Piston	25,250	25,000	25,250	25,000	1,233,000	25,091
132	Iş Yatırım Ortaklığı	2,225	2,175	2,250	2,175	20,250,007	2,206
133	İzmir Demir Çelik	3,200	3,100	3,250	3,150	55,413,156	3,167
134	İzocam	9,800	9,800	10,100	10,000	3,850,000	9,913
135	Kaplamin Ambalaj	8,900	8,200	8,900	8,300	8,055,000	8,443
136	Kartonsan	15,000	14,500	15,250	15,250	9,062,708	14,869
137	Kav	6,500	6,200	6,600	6,300	39,038,000	6,354
138	Koç Holding	91,000	86,000	91,000	87,000	3,299,300	87,660
139	Kent Gıda	26,500	25,500	26,500	26,000	4,469,000	25,908
140	Kepez Elektrik	465,000	455,000	510,000	510,000	5,589,724	487,392
141	Kerevitaş Gıda San.	21,000	19,750	21,000	20,000	3,937,000	20,296
142	Kelebek Mobilya	12,250	11,500	12,250	11,500	4,627,000	11,792
143	Klimasan Klima Sanayi	20,500	20,000	21,000	21,000	3,168,000	20,540
144	Konfrut Gıda	7,500	7,100	7,700	7,200	11,519,000	7,452
145	Konya Çimento	4,800	4,650	4,800	4,700	17,226,000	4,725
146	Kordsa	21,000	20,250	21,500	20,500	8,725,500	20,813
147	Koniteks	96,000	94,000	96,000	94,000	31,000	94,225
148	Köytaş	16,750	16,250	17,000	16,500	7,230,100	16,391
149	Kristal Kola	12,000	11,000	12,000	11,000	1,860,000	11,487
150	Karsu Tekstil	8,300	8,000	8,400	8,200	1,941,000	8,173
151	Kütahya Porselen	8,100	7,900	8,100	8,100	10,069,000	8,015
152	Lüks Kadife	15,000	14,250	15,000	14,750	578,000	14,580

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!