İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 15, 1997 00:01

Oluşturulma Tarihi: Ekim 15, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	3,550	3,350	3,500	3,500	7,015,600	3,424
102	Fenis Aluminyum	16,750	16,500	17,000	16,500	633,000	16,763
103	Finans Finansal K.	4,000	3,950	4,100	3,950	15,081,000	4,036
104	Finansbank	3,800	3,800	3,950	3,950	75,770,000	3,879
105	Finans Yatırım	1,800	1,775	1,825	1,800	24,235,000	1,801
106	Frigo Pak Gıda Mad.	6,200	6,100	6,300	6,200	2,985,000	6,129
107	T.Garanti Bankası	14,250	14,250	15,000	14,500	5,973,000	14,556
108	Gediz iplik	31,000	30,000	31,000	30,500	1,267,000	30,439
109	Gentaş	14,000	14,000	14,750	14,500	6,520,000	14,369
110	Global Menkul K.	4,950	4,850	5,300	5,250	44,813,000	4,978
111	Global Yatırım	3,950	3,900	4,000	3,900	271,000	3,945
112	Göltaş Çimento	45,000	44,500	46,000	45,000	5,569,000	45,141
113	Good-Year	83,000	83,000	84,000	84,000	451,150	83,782
114	Garanti Yat. Ort.	1,775	1,750	1,800	1,775	3,077,000	1,779
115	Gübre Fabrikaları	11,750	11,500	11,750	11,500	384,000	11,529
116	Gümüşsuyu	2,375	2,325	2,400	2,350	26,156,000	2,346
117	Güney Biracılık	15,500	15,000	15,750	15,000	4,183,000	15,321
118	Güneş Sigorta	8,600	8,500	9,000	8,500	1,371,000	8,528
119	Hektaş	4,000	3,850	4,050	3,900	20,261,845	3,949
120	Hürriyet Gazetecilik	24,750	24,000	24,750	24,500	1,771,000	24,352
121	Haznedar Tugla	8,900	8,800	9,000	8,800	270,000	8,901
122	İhlas Ev Aletleri	21,250	20,750	21,500	21,000	3,975,000	21,091
123	İhlas Finans	5,900	5,600	5,800	5,700	10,018,000	5,721
124	İhlas Holding	29,000	28,500	29,000	28,500	12,736,500	28,534
125	İktisat Finans	2,900	2,800	2,950	2,850	12,337,200	2,875
126	İntema	8,200	8,000	8,400	8,100	34,596,000	8,191
127	T.İş Bankası (A)	11,600,000	0	0	0	0	0
128	T.İş Bankası (B)	850,000	820,000	860,000	830,000	227,000	842,687
129	T.İş Bankası (C)	21,000	21,000	22,250	21,500	41,746,400	21,742
130	T.İş Bankası Kurucu	99,000,000	0	0	0	0	0
131	İ.Motor Piston	24,750	24,000	24,750	24,000	955,000	24,452
132	Iş Yatırım Ortaklığı	2,150	2,100	2,175	2,125	25,185,152	2,139
133	İzmir Demir Çelik	3,050	3,000	3,200	3,150	158,856,785	3,111
134	İzocam	9,100	8,900	9,200	8,900	3,961,000	8,988
135	Kaplamin Ambalaj	7,400	7,400	7,600	7,400	4,527,000	7,474
136	Kartonsan	13,750	13,500	14,000	13,500	6,458,000	13,704
137	Kav	5,800	5,500	5,800	5,700	16,657,000	5,679
138	Koç Holding	75,000	71,000	75,000	72,000	5,700,640	73,074
139	Kent Gıda	21,250	21,250	23,750	23,750	2,234,000	21,848
140	Kepez Elektrik	425,000	415,000	430,000	420,000	2,408,760	424,823
141	Kerevitaş Gıda San.	16,250	16,250	17,250	16,750	2,793,000	16,756
142	Kelebek Mobilya	11,250	11,000	11,500	11,000	1,672,000	11,171
143	Klimasan Klima Sanayi	20,250	19,500	20,500	19,500	2,179,000	19,837
144	Konfrut Gıda	7,100	6,800	7,100	6,900	7,063,000	6,939
145	Konya Çimento	4,500	4,400	4,600	4,450	21,221,000	4,507
146	Kordsa	16,500	16,250	16,750	16,500	5,363,005	16,438
147	Koniteks	98,000	96,000	97,000	97,000	70,000	96,828
148	Köytaş	17,000	16,750	17,250	17,000	13,693,000	17,055
149	Kristal Kola	8,400	8,300	8,500	8,500	383,000	8,378
150	Karsu Tekstil	7,700	7,700	7,900	7,800	2,748,000	7,742
151	Kütahya Porselen	7,100	6,900	7,100	7,000	7,503,003	7,003
152	Lüks Kadife	13,000	12,500	13,000	12,500	1,776,000	12,762

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!