İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 11, 1997 00:01

Oluşturulma Tarihi: Ekim 11, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
100	Facto Finans	3,350	3,250	3,350	3,250	3,049,500	3,302
101	Fenis Aluminyum	16,750	16,500	17,000	16,500	424,000	16,751
102	Finans Finansal K.	3,750	3,750	3,950	3,900	16,384,000	3,879
103	Finansbank	3,750	3,700	3,800	3,800	17,483,000	3,727
104	Finans Yatırım	1,800	1,725	1,825	1,750	18,558,000	1,761
105	Frigo Pak Gıda Mad.	6,100	6,000	6,200	6,000	1,355,000	6,089
106	T.Garanti Bankası	12,750	12,750	13,250	13,000	17,549,334	12,915
107	Gediz iplik	30,000	29,500	30,500	30,000	875,000	30,009
108	Gentaş	14,000	14,000	14,250	14,250	940,000	14,076
109	Global Menkul K.	4,450	4,300	4,450	4,300	9,717,000	4,375
110	Global Yatırım	3,750	3,700	3,750	3,700	44,500	3,711
111	Göltaş Çimento	43,000	42,000	43,000	42,000	3,906,000	42,459
112	Good-Year	84,000	83,000	85,000	85,000	703,000	84,005
113	Garanti Yat. Ort.	1,825	1,725	1,800	1,750	6,642,000	1,763
114	Gübre Fabrikaları	11,000	10,500	11,000	10,750	1,203,282	10,666
115	Gümüşsuyu	2,250	2,200	2,275	2,200	24,233,000	2,239
116	Güney Biracılık	13,500	14,250	14,750	14,750	11,835,200	14,538
117	Güneş Sigorta	7,400	7,400	7,600	7,500	590,500	7,474
118	Hektaş	3,850	3,800	3,900	3,800	5,548,100	3,842
119	Hürriyet Gazetecilik	23,000	22,750	23,000	23,000	1,281,000	22,857
120	Haznedar Tugla	9,100	9,000	9,200	9,000	416,000	9,066
121	İhlas Ev Aletleri	21,000	20,500	21,000	21,000	2,487,000	20,776
122	İhlas Finans	5,300	5,200	5,600	5,300	19,515,000	5,411
123	İhlas Holding	30,000	29,000	30,000	29,500	28,501,186	29,530
124	İktisat Finans	2,800	2,700	2,800	2,750	9,187,677	2,734
125	İntema	7,900	7,800	8,000	7,900	4,383,000	7,907
126	T.İş Bankası (A)	9,600,000	0	0	0	0	0
127	T.İş Bankası (B)	750,000	730,000	750,000	750,000	142,100	742,042
128	T.İş Bankası (C)	19,250	18,500	19,250	18,500	17,958,635	18,844
129	T.İş Bankası Kurucu	99,000,000	0	0	0	0	0
130	İ.Motor Piston	24,000	23,750	24,000	23,750	633,000	23,816
131	Iş Yatırım Ortaklığı	2,150	2,100	2,225	2,125	66,497,607	2,177
132	İzmir Demir Çelik	2,850	2,800	2,900	2,850	34,616,000	2,849
133	İzocam	8,400	8,400	8,800	8,700	12,324,217	8,685
134	Kaplamin Ambalaj	7,100	7,000	7,200	7,100	765,000	7,088
135	Kartonsan	13,750	13,500	14,000	13,750	1,896,000	13,734
136	Kav	5,600	5,500	5,700	5,600	20,988,000	5,592
137	Koç Holding	66,000	65,000	67,000	66,000	2,029,026	65,472
138	Kent Gıda	22,000	21,250	22,000	21,250	473,000	21,716
139	Kepez Elektrik	385,000	380,000	390,000	380,000	369,188	383,021
140	Kerevitaş Gıda San.	16,750	16,000	16,750	16,500	692,663	16,349
141	Kelebek Mobilya	11,000	10,750	11,000	11,000	1,153,000	10,952
142	Klimasan Klima Sanayi	19,500	19,500	21,250	21,000	10,323,000	20,255
143	Konfrut Gıda	6,900	6,700	7,000	6,700	10,498,000	6,886
144	Konya Çimento	4,500	4,350	4,500	4,400	3,934,000	4,423
145	Kordsa	16,000	15,750	16,000	15,750	1,422,004	15,845
146	Koniteks	98,000	94,000	97,000	95,000	82,000	95,707
147	Köytaş	17,750	17,250	18,000	17,250	24,957,000	17,575
148	Kristal Kola	8,500	8,400	8,600	8,400	515,000	8,432
149	Karsu Tekstil	7,500	7,400	7,500	7,400	809,000	7,454
150	Kütahya Porselen	7,000	6,900	7,000	7,000	4,013,000	6,907
151	Lüks Kadife	12,500	12,250	12,750	12,750	459,000	12,463

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!