İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 09, 1997 00:01

Oluşturulma Tarihi: Ekim 09, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
100	Facto Finans	3,150	3,050	3,150	3,100	3,706,900	3,101
101	Fenis Aluminyum	17,750	17,250	18,000	17,500	808,000	17,570
102	Finans Finansal K.	3,500	3,450	3,600	3,550	3,298,000	3,527
103	Finansbank	3,000	2,950	3,100	3,000	59,913,000	3,018
104	Finans Yatırım	1,575	1,550	1,625	1,600	47,989,000	1,592
105	Frigo Pak Gıda Mad.	6,100	6,000	6,300	6,300	5,925,000	6,174
106	T.Garanti Bankası	11,750	12,000	13,000	13,000	15,160,495	12,706
107	Gediz iplik	31,000	31,000	32,000	31,000	3,419,280	31,192
108	Gentaş	14,000	13,750	14,250	14,000	2,748,000	14,075
109	Global Menkul K.	4,300	4,200	4,300	4,250	5,882,050	4,255
110	Global Yatırım	3,650	3,600	3,650	3,650	406,000	3,634
111	Göltaş Çimento	43,500	43,500	45,000	44,000	10,450,000	44,108
112	Good-Year	81,000	82,000	85,000	85,000	2,362,195	84,085
113	Garanti Yat. Ort.	1,650	1,625	1,675	1,650	7,234,000	1,642
114	Gübre Fabrikaları	10,750	11,000	11,500	11,250	5,427,000	11,223
115	Gümüşsuyu	2,275	2,225	2,300	2,225	26,638,000	2,255
116	Güney Biracılık	12,500	12,250	12,500	12,500	2,892,100	12,459
117	Güneş Sigorta	7,300	7,300	7,400	7,400	2,712,000	7,312
118	Hektaş	4,000	3,900	4,000	3,950	17,352,509	3,944
119	Hürriyet Gazetecilik	21,750	21,500	22,000	22,000	4,679,000	21,913
120	Haznedar Tugla	8,700	8,700	8,800	8,700	373,000	8,770
121	İhlas Ev Aletleri	25,000	23,000	24,500	23,500	9,569,000	23,723
122	İhlas Finans	5,400	5,200	5,600	5,300	31,543,000	5,378
123	İhlas Holding	30,500	30,500	32,500	32,500	48,795,987	31,903
124	İktisat Finans	2,700	2,600	2,700	2,650	11,289,000	2,633
125	İntema	7,800	7,700	8,000	8,000	17,498,000	7,821
126	T.İş Bankası (A)	9,600,000	0	0	0	0	0
127	T.İş Bankası (B)	740,000	710,000	740,000	710,000	114,748	722,368
128	T.İş Bankası (C)	17,000	16,750	17,250	17,000	24,408,720	17,019
129	T.İş Bankası Kurucu	99,000,000	90,000,000	90,000,000	900,000,000	1	90,000,000
130	İ.Motor Piston	23,750	23,250	23,750	23,250	1,418,000	23,496
131	Iş Yatırım Ortaklığı	1,850	1,825	1,875	1,825	19,137,516	1,847
132	İzmir Demir Çelik	2,950	2,950	3,050	3,050	48,955,203	3,012
133	İzocam	8,400	8,200	8,400	8,200	2,179,000	8,246
134	Kaplamin Ambalaj	7,000	6,900	7,100	7,000	2,175,000	6,987
135	Kartonsan	14,250	14,250	14,500	14,250	1,449,616	14,265
136	Kav	6,200	5,800	6,200	5,800	45,790,000	5,974
137	Koç Holding	67,000	66,000	67,000	66,000	1,778,880	66,450
138	Kent Gıda	20,000	20,000	22,000	22,000	3,300,000	20,407
139	Kepez Elektrik	390,000	385,000	395,000	385,000	684,050	388,501
140	Kerevitaş Gıda San.	16,250	16,250	17,500	17,250	5,232,000	17,037
141	Kelebek Mobilya	12,000	11,500	12,000	11,500	1,726,000	11,622
142	Klimasan Klima Sanayi	18,500	18,250	18,500	18,250	1,447,000	18,346
143	Konfrut Gıda	6,100	6,000	6,300	6,100	4,623,000	6,158
144	Konya Çimento	4,650	4,550	4,650	4,550	7,003,000	4,614
145	Kordsa	16,000	16,000	16,250	16,250	4,198,000	16,099
146	Koniteks	96,000	93,000	95,000	93,000	59,000	93,559
147	Köytaş	17,500	17,250	17,750	17,750	7,704,000	17,499
148	Kristal Kola	8,800	8,700	8,800	8,800	1,068,000	8,757
149	Karsu Tekstil	7,500	7,400	7,600	7,600	3,669,000	7,525
150	Kütahya Porselen	7,100	7,000	7,100	7,100	7,744,000	7,017
151	Lüks Kadife	12,500	12,500	13,000	12,500	8,669,000	12,618

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!