İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ağustos 12, 1997 00:01

Oluşturulma Tarihi: Ağustos 12, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,400	6,300	6,600	6,600	918,000	6,438
102	Fenis Aluminyum	14,000	13,500	14,000	13,500	226,000	13,805
103	Finans Finansal K.	3,000	2,950	3,000	2,950	566,000	2,967
104	Finansbank	2,050	2,050	2,100	2,075	15,267,000	2,073
105	Finans Yatırım	1,375	1,350	1,425	1,375	72,089,000	1,385
106	Frigo Pak Gıda Mad.	4,700	4,700	4,800	4,700	551,000	4,720
107	T.Garanti Bankası	8,000	7,900	8,000	7,900	2,233,737	7,900
108	Gediz iplik	30,500	29,500	30,500	30,000	1,391,000	30,023
109	Gentaş	10,000	9,900	10,000	10,000	583,000	9,961
110	Global Menkul K.	3,650	3,600	3,700	3,650	4,964,000	3,645
111	Global Yatırım	2,600	2,600	2,800	2,600	536,012	2,673
112	Göltaş Çimento	66,000	63,000	66,000	63,000	69,000	64,594
113	Good-Year	60,000	59,000	60,000	59,000	54,000	59,444
114	Garanti Yat. Ort.	1,300	1,250	1,300	1,300	3,858,000	1,278
115	Gübre Fabrikaları	9,000	9,000	9,100	9,000	410,000	9,057
116	Gümüşsuyu	1,775	1,725	1,775	1,725	5,527,000	1,753
117	Güney Biracılık	10,250	9,750	10,250	10,250	2,090,000	10,009
118	Güneş Sigorta	4,900	4,750	5,000	4,850	4,121,000	4,823
119	Hektaş	3,100	3,000	3,100	3,100	5,581,101	3,052
120	Hürriyet Gazetecilik	12,750	12,750	13,000	13,000	407,000	12,750
121	Haznedar Tugla	29,000	28,000	29,000	28,000	47,000	28,457
122	İhlas Finans	4,000	3,950	4,000	3,950	3,273,000	3,981
123	İhlas Holding	18,750	18,500	18,750	18,750	2,330,927	18,512
124	İktisat Finans	2,125	2,075	2,150	2,100	9,919,600	2,111
125	İntema	6,500	6,400	6,500	6,500	3,296,000	6,405
126	T.İş Bankası (A)	14,100,000	0	0	0	0	0
127	T.İş Bankası (B)	640,000	620,000	630,000	630,000	21,000	623,809
128	T.İş Bankası (C)	58,000	57,000	59,000	57,000	1,519,000	57,986
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	19,500	19,000	19,500	19,250	379,000	19,180
131	Iş Yatırım Ortaklığı	1,525	1,525	1,625	1,625	36,457,791	1,598
132	İzmir Demir Çelik	2,025	1,975	2,025	2,000	10,387,289	1,987
133	İzocam	6,000	5,800	6,000	5,900	1,399,000	5,895
134	Kaplamin Ambalaj	6,400	6,100	6,400	6,400	512,000	6,254
135	Kartonsan	12,000	12,000	12,500	12,250	3,042,350	12,244
136	Kav	4,300	4,250	4,350	4,250	8,086,000	4,291
137	Koç Holding	40,000	39,000	40,000	40,000	2,417,000	39,781
138	Koç Yatırım	45,000	44,500	45,500	45,000	431,000	45,026
139	Kent Gıda	15,500	15,250	15,750	15,250	1,135,000	15,487
140	Kepez Elektrik	320,000	320,000	325,000	325,000	520,000	320,096
141	Kerevitaş Gıda San.	6,700	6,600	6,800	6,600	940,000	6,649
142	Kelebek Mobilya	8,500	8,400	8,900	8,400	6,447,000	8,639
143	Konfrut Gıda	5,100	5,000	5,100	5,000	2,514,000	5,016
144	Konya Çimento	10,000	9,750	10,250	9,750	576,000	10,035
145	Kordsa	13,250	13,250	13,500	13,500	778,000	13,404
146	Koniteks	89,000	87,000	90,000	88,000	483,000	88,865
147	Köytaş	9,600	9,400	9,700	9,600	24,006,000	9,536
148	Karsu Tekstil	11,500	11,500	11,750	11,750	10,000	11,525
149	Kütahya Porselen	5,800	5,700	5,900	5,900	3,360,000	5,822
150	Lüks Kadife	8,300	8,100	8,300	8,200	226,366	8,239

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!