İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ağustos 02, 1997 00:01

Oluşturulma Tarihi: Ağustos 02, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,400	6,200	6,500	6,300	1,193,000	6,330
102	Fenis Aluminyum	13,500	13,000	13,500	13,250	286,045	13,430
103	Finans Finansal K.	2,900	2,850	2,900	2,850	1,094,000	2,893
104	Finansbank	1,925	1,900	2,000	1,925	23,948,000	1,957
105	Finans Yatırım	1,350	1,300	1,350	1,325	27,402,848	1,326
106	Frigo Pak Gıda Mad.	4,650	4,600	4,700	4,650	789,000	4,656
107	T.Garanti Bankası	6,500	6,500	7,000	7,000	31,225,000	6,857
108	Gediz iplik	22,750	22,500	23,000	22,750	481,000	22,753
109	Gentaş	10,300	10,000	10,500	10,250	2,521,000	10,249
110	Global Menkul K.	3,550	3,450	3,550	3,500	2,861,000	3,507
111	Global Yatırım	2,325	2,325	2,400	2,350	1,080,000	2,343
112	Göltaş Çimento	70,000	67,000	70,000	69,000	873,385	68,609
113	Good-Year	59,000	58,000	60,000	58,000	169,000	59,023
114	Garanti Yat. Ort.	1,275	1,225	1,300	1,275	7,112,000	1,255
115	Gübre Fabrikaları	9,100	8,900	9,100	9,000	355,000	8,998
116	Gümüşsuyu	1,825	1,775	1,825	1,775	22,763,000	1,801
117	Güney Biracılık	9,700	9,600	9,800	9,600	1,216,000	9,695
118	Güneş Sigorta	4,400	4,350	4,500	4,400	1,582,000	4,363
119	Hektaş	3,200	3,100	3,200	3,200	7,704,850	3,167
120	Hürriyet Gazetecilik	11,500	11,250	11,500	11,500	384,000	11,322
121	Haznedar Tugla	28,000	27,000	28,000	28,000	182,000	27,557
122	İhlas Finans	4,300	4,250	4,300	4,300	9,245,000	4,253
123	İhlas Holding	18,750	18,750	19,250	19,000	4,510,540	18,906
124	İktisat Finans	2,025	1,975	2,050	2,000	5,821,000	2,011
125	İntema	6,300	6,100	6,200	6,200	1,290,000	6,153
126	T.İş Bankası (A)	15,000,000	0	0	0	0	0
127	T.İş Bankası (B)	640,000	620,000	660,000	620,000	88,000	642,558
128	T.İş Bankası (C)	56,000	54,000	58,000	55,000	12,552,866	56,212
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	17,750	17,750	18,500	18,500	490,000	18,163
131	Iş Yatırım Ortaklığı	1,625	1,600	1,650	1,600	7,433,671	1,624
132	İzmir Demir Çelik	1,975	1,925	2,000	1,925	25,756,971	1,955
133	İzocam	5,500	5,400	5,700	5,500	293,000	5,540
134	Kaplamin Ambalaj	5,600	5,400	5,700	5,500	788,000	5,535
135	Kartonsan	11,750	11,500	11,750	11,750	604,000	11,732
136	Kav	4,400	4,250	4,400	4,350	13,829,000	4,320
137	Koç Holding	39,500	38,500	39,500	39,000	4,144,000	39,010
138	Koç Yatırım	46,000	45,000	46,000	45,500	1,802,000	45,294
139	Kent Gıda	15,500	15,250	15,500	15,500	1,832,000	15,281
140	Kepez Elektrik	305,000	300,000	310,000	305,000	225,000	304,800
141	Kerevitaş Gıda San.	6,600	6,500	6,600	6,600	1,027,000	6,598
142	Kelebek Mobilya	8,200	7,900	8,100	7,900	430,000	7,961
143	Konfrut Gıda	4,750	4,700	4,800	4,750	793,500	4,726
144	Konya Çimento	9,600	9,600	10,100	9,800	2,416,000	9,906
145	Kordsa	12,250	12,250	12,500	12,250	2,380,410	12,290
146	Koniteks	84,000	82,000	84,000	83,000	9,000	83,111
147	Köytaş	8,800	8,700	9,000	8,800	20,668,000	8,865
148	Karsu Tekstil	12,000	12,000	12,000	12,000	6,000	12,000
149	Kütahya Porselen	6,000	5,800	6,000	5,900	5,298,000	5,866
150	Lüks Kadife	8,000	7,800	8,000	7,800	84,320	7,844

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!