GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans6,4006,2006,5006,3001,193,0006,330
102Fenis Aluminyum13,50013,00013,50013,250286,04513,430
103Finans Finansal K.2,9002,8502,9002,8501,094,0002,893
104Finansbank1,9251,9002,0001,92523,948,0001,957
105Finans Yatırım1,3501,3001,3501,32527,402,8481,326
106Frigo Pak Gıda Mad.4,6504,6004,7004,650789,0004,656
107T.Garanti Bankası6,5006,5007,0007,00031,225,0006,857
108Gediz iplik22,75022,50023,00022,750481,00022,753
109Gentaş10,30010,00010,50010,2502,521,00010,249
110Global Menkul K.3,5503,4503,5503,5002,861,0003,507
111Global Yatırım2,3252,3252,4002,3501,080,0002,343
112Göltaş Çimento70,00067,00070,00069,000873,38568,609
113Good-Year59,00058,00060,00058,000169,00059,023
114Garanti Yat. Ort.1,2751,2251,3001,2757,112,0001,255
115Gübre Fabrikaları9,1008,9009,1009,000355,0008,998
116Gümüşsuyu1,8251,7751,8251,77522,763,0001,801
117Güney Biracılık9,7009,6009,8009,6001,216,0009,695
118Güneş Sigorta4,4004,3504,5004,4001,582,0004,363
119Hektaş3,2003,1003,2003,2007,704,8503,167
120Hürriyet Gazetecilik11,50011,25011,50011,500384,00011,322
121Haznedar Tugla28,00027,00028,00028,000182,00027,557
122İhlas Finans4,3004,2504,3004,3009,245,0004,253
123İhlas Holding18,75018,75019,25019,0004,510,54018,906
124İktisat Finans2,0251,9752,0502,0005,821,0002,011
125İntema6,3006,1006,2006,2001,290,0006,153
126T.İş Bankası (A)15,000,00000000
127T.İş Bankası (B)640,000620,000660,000620,00088,000642,558
128T.İş Bankası (C)56,00054,00058,00055,00012,552,86656,212
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston17,75017,75018,50018,500490,00018,163
131Iş Yatırım Ortaklığı1,6251,6001,6501,6007,433,6711,624
132İzmir Demir Çelik1,9751,9252,0001,92525,756,9711,955
133İzocam5,5005,4005,7005,500293,0005,540
134Kaplamin Ambalaj5,6005,4005,7005,500788,0005,535
135Kartonsan11,75011,50011,75011,750604,00011,732
136Kav4,4004,2504,4004,35013,829,0004,320
137Koç Holding39,50038,50039,50039,0004,144,00039,010
138Koç Yatırım46,00045,00046,00045,5001,802,00045,294
139Kent Gıda15,50015,25015,50015,5001,832,00015,281
140Kepez Elektrik305,000300,000310,000305,000225,000304,800
141Kerevitaş Gıda San.6,6006,5006,6006,6001,027,0006,598
142Kelebek Mobilya8,2007,9008,1007,900430,0007,961
143Konfrut Gıda4,7504,7004,8004,750793,5004,726
144Konya Çimento9,6009,60010,1009,8002,416,0009,906
145Kordsa12,25012,25012,50012,2502,380,41012,290
146Koniteks84,00082,00084,00083,0009,00083,111
147Köytaş8,8008,7009,0008,80020,668,0008,865
148Karsu Tekstil12,00012,00012,00012,0006,00012,000
149Kütahya Porselen6,0005,8006,0005,9005,298,0005,866
150Lüks Kadife8,0007,8008,0007,80084,3207,844


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle