GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans6,5006,3006,7006,4002,100,0006,446
102Fenis Aluminyum12,75012,50012,75012,75081,00012,506
103Finans Finansal K.2,9002,8502,9502,95011,358,1452,914
104Finansbank1,9001,8501,9001,9002,935,0001,878
105Finans Yatırım1,3501,3251,3751,37527,674,0001,353
106Frigo Pak Gıda Mad.4,6004,6005,0504,7001,103,0004,742
107T.Garanti Bankası5,9005,9006,1006,000567,4495,966
108Gediz iplik23,00022,75023,00022,750337,00022,888
109Gentaş9,7009,6009,8009,7004,055,4109,651
110Global Menkul K.3,5503,5003,6003,60010,315,0003,550
111Global Yatırım2,0502,0502,1002,07545,0002,069
112Göltaş Çimento61,00061,00062,00061,00073,00061,657
113Good-Year57,00057,00058,00058,000203,00057,133
114Garanti Yat. Ort.1,2001,1501,2251,2003,621,0001,184
115Gübre Fabrikaları9,2509,3009,5009,400147,2689,367
116Gümüşsuyu1,6751,6751,7251,72510,495,0001,704
117Güney Biracılık9,8009,7009,9009,8001,093,0009,745
118Güneş Sigorta4,2004,2004,3004,2501,732,0004,249
119Hektaş3,0003,0003,0503,0002,199,5173,000
120Hürriyet Gazetecilik11,25011,25011,50011,2501,025,00011,257
121Haznedar Tugla28,50028,00029,00028,000144,00028,166
122İhlas Finans3,9003,8504,1004,00024,458,0003,983
123İhlas Holding18,50018,50019,00018,5006,737,79218,699
124İktisat Finans1,9751,9752,1752,07578,287,8532,098
125İntema6,0006,0006,1006,1002,255,0006,015
126T.İş Bankası (A)15,850,00000000
127T.İş Bankası (B)620,000600,000620,000600,00021,050607,619
128T.İş Bankası (C)56,00053,00056,00054,0007,967,60054,422
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston17,75017,75018,25017,750243,00017,929
131Iş Yatırım Ortaklığı1,5251,5251,5751,5504,079,3061,549
132İzmir Demir Çelik1,9251,9002,0252,025102,997,8071,979
133İzocam5,4005,3005,4005,400396,0005,399
134Kaplamin Ambalaj5,1505,0005,2005,100699,0005,098
135Kartonsan10,75010,75011,50011,0002,278,50011,149
136Kav4,2504,2004,5004,30052,845,0004,373
137Koç Holding35,00035,00035,50035,5001,633,00035,165
138Koç Yatırım41,00041,00041,50041,5001,531,00041,465
139Kent Gıda16,75016,25016,75016,2501,542,20516,362
140Kepez Elektrik285,000285,000300,000300,000438,500292,842
141Kerevitaş Gıda San.6,6006,5006,7006,700953,0006,620
142Kelebek Mobilya8,1008,0008,2008,000343,0008,069
143Konfrut Gıda4,7004,6004,7504,650481,5004,674
144Konya Çimento9,4009,1009,4009,200330,0009,219
145Kordsa12,25012,25012,50012,5004,850,00012,415
146Koniteks82,00081,00085,00083,000425,00082,908
147Köytaş7,7007,6007,8007,7003,567,0007,702
148Karsu Tekstil12,00011,75012,00012,0004,00011,812
149Kütahya Porselen5,8005,6006,0005,90012,390,0005,825
150Lüks Kadife7,5007,5007,9007,700421,7837,704


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle