GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans6,5006,3006,9006,9003,823,0006,700
102Fenis Aluminyum12,75012,75013,00013,000181,00012,754
103Finans Finansal K.2,7502,7002,7502,700415,0002,700
104Finansbank1,9001,8751,9001,8755,106,0001,882
105Finans Yatırım1,3001,2751,3501,325125,382,0001,312
106Frigo Pak Gıda Mad.4,5504,5004,6004,500191,0004,513
107T.Garanti Bankası6,0005,9006,0005,900193,0005,976
108Gediz iplik23,25023,00023,50023,250342,00023,260
109Gentaş9,6009,4009,7009,4001,778,0009,531
110Global Menkul K.3,6503,5503,6503,6503,445,0003,595
111Global Yatırım2,1252,1002,1502,10090,0002,134
112Göltaş Çimento63,00062,00063,00062,000330,25862,087
113Good-Year60,00058,00059,00059,000114,00058,964
114Garanti Yat. Ort.1,1501,1251,1501,1501,665,0001,148
115Gübre Fabrikaları10,50010,25010,50010,500388,00010,480
116Gümüşsuyu1,7501,7001,7501,7003,356,0001,716
117Güney Biracılık9,9009,80010,0009,8002,941,2509,899
118Güneş Sigorta4,3504,2504,4004,2501,320,0004,321
119Hektaş3,1503,0503,1503,1001,206,5003,110
120Hürriyet Gazetecilik11,25010,75011,25011,250711,00011,059
121Haznedar Tugla26,00026,50028,00027,0001,010,00027,320
122İhlas Finans3,8503,7503,8503,8005,342,0003,798
123İhlas Holding15,75015,75017,00017,00021,307,21816,625
124İktisat Finans2,1252,0752,1502,1005,120,0582,092
125İntema6,2006,1006,3006,1003,493,0006,189
126T.İş Bankası (A)15,500,00015,400,00015,850,00015,850,00020115,625,000
127T.İş Bankası (B)650,000620,000650,000620,00056,050635,178
128T.İş Bankası (C)57,00055,00058,00055,0002,370,20056,451
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston17,75017,50018,25018,250187,00017,783
131Iş Yatırım Ortaklığı1,5751,5251,5751,5503,113,0311,547
132İzmir Demir Çelik2,0001,9502,0251,95030,716,7351,977
133İzocam5,5005,3005,4005,400463,0005,347
134Kaplamin Ambalaj5,2005,0005,2005,100622,0005,097
135Kartonsan10,25010,00010,25010,0004,116,25010,107
136Kav4,2004,1004,2504,20010,584,9004,159
137Koç Holding34,00034,00035,50035,50018,295,00034,608
138Koç Yatırım40,00039,50041,50041,0005,668,00040,674
139Kent Gıda15,50015,25016,50016,0007,389,00016,043
140Kepez Elektrik300,000295,000300,000295,000232,700295,280
141Kerevitaş Gıda San.6,7006,6006,8006,6002,060,0006,708
142Kelebek Mobilya8,2007,9008,3008,000906,0008,095
143Konfrut Gıda5,2005,0005,2005,0001,097,0005,061
144Konya Çimento9,4009,2009,4009,200298,0009,260
145Kordsa12,25011,75012,25011,7503,659,00012,001
146Koniteks80,00077,00080,00077,00053,00078,584
147Köytaş8,0007,8008,1007,9008,206,0007,925
148Karsu Tekstil12,00011,50012,25011,50076,00011,786
149Kütahya Porselen4,9004,7505,0004,80011,015,0004,863
150Lüks Kadife7,6007,3007,6007,500246,5467,399
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle