GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
098Facto Finans5,3005,2005,4005,400395,0005,298
099Fenis Aluminyum13,00012,75013,25013,250122,00013,032
100Finans Finansal K.2,8502,8002,9002,8502,116,0002,845
101Finansbank02,0502,1252,07527,706,3372,078
102Finans Yatırım9709601,00098028,991,000982
103Frigo Pak Gıda Mad.4,6004,6004,7004,7001,974,0004,641
104T.Garanti Bankası6,7006,3006,7006,3004,532,4676,433
105Gediz iplik25,50025,00025,50025,000711,00025,269
106Gentaş9,5009,3009,5009,5001,230,0009,400
107Global Menkul K.3,7503,7003,7503,7005,579,0003,700
108Global Yatırım2,0752,0502,1002,100464,0002,085
109Göltaş Çimento47,00046,50047,00046,500171,00046,915
110Good-Year58,00057,00058,00057,0001,062,00057,967
111Garanti Yat. Ort.1,1501,1251,1501,1503,639,0001,131
112Gübre Fabrikaları12,00011,50012,00012,000237,00011,599
113Gümüşsuyu1,8751,8251,8751,85015,625,0001,855
114Güney Biracılık9,2009,1009,3009,2006,243,0009,156
115Güneş Sigorta4,1504,1004,1504,150798,5004,113
116Hektaş3,4003,3503,4003,4002,080,4353,358
117Hürriyet Gazetecilik11,25011,00011,25011,2501,505,00011,039
118Haznedar Tugla25,00025,00025,50025,50083,00025,234
119İhlas Finans7,7007,5007,6007,6002,255,0007,561
120İhlas Holding17,00016,50017,25016,75011,595,53016,851
121İktisat Finans2,1002,0252,0752,0504,436,5002,056
122İntema6,7006,6006,7006,6006,569,0006,662
123T.İş Bankası (A)16,950,00000000
124T.İş Bankası (B)720,000710,000730,000710,00033,030720,606
125T.İş Bankası (C)68,00065,00068,00066,0003,678,60166,162
126T.İş Bankası Kurucu40,000,00000000
127İ.Motor Piston19,00018,75019,00019,000847,00018,786
128Iş Yatırım Ortaklığı1,7001,7001,7751,77534,303,9191,728
129İzmir Demir Çelik2,0251,9752,0252,02566,084,7322,008
130İzocam5,3005,3005,5005,4004,806,0005,423
131Kaplamin Ambalaj5,5005,4005,5005,400414,0005,437
132Kartonsan11,75011,75012,00012,0001,438,25011,751
133Kav4,9004,8504,9504,90014,420,1954,875
134Koç Holding35,00034,50035,00035,0004,665,00034,825
135Koç Yatırım40,00039,50040,50039,5001,705,00040,131
136Kent Gıda14,50013,75014,50014,5004,574,16014,118
137Kepez Elektrik340,000335,000340,000335,000732,000338,025
138Kerevitaş Gıda San.6,5006,5006,8006,6004,802,0006,650
139Kelebek Mobilya9,0008,6009,1008,8002,633,0008,844
140Konfrut Gıda11,75011,50012,00011,500670,00011,730
141Konya Çimento10,10010,00010,25010,000198,01010,117
142Kordsa12,25012,25012,75012,5006,111,00012,436
143Koniteks82,00080,00083,00081,000104,00081,576
144Köytaş9,1008,9009,1009,10012,422,2069,028
145Karsu Tekstil12,25012,00012,50012,500103,00012,014
146Kütahya Porselen5,1005,1005,6005,50016,000,0005,375
147Lüks Kadife15,25015,25015,50015,500303,00015,407


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle