İMKB ikinci seans (F-M)

(6 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans800790800790130,000792109Fenis Aluminyum8,7008,4008,7008,600154,0008,587110Finans Finansal K.1,0501,0751,1001,1002,054,0011,099111Finansbank1,4751,4251,4751,45096,802,0001,449112Finans Yatırım1,0109901,0009906,572,000998113Frigo Pak Gıda Mad.2,6002,5502,7002,55014,688,0002,603114T.Garanti Bankası3,0003,0003,1003,050686,844,6603,047115Gedik Yat.Ort.1,6001,6001,6001,600150,0001,600116Gediz iplik29,50028,50029,50028,500390,00028,951117Gentaş6,8006,5006,7006,600300,3736,602118Global Menkul K.54051054052074,649,000523119Global Yatırım1,0501,0501,0501,050350,0001,050120Göltaş Çimento4,1004,1004,2004,1502,826,0004,134121Good-Year5,4005,3005,5005,3001,487,9255,402122Garanti Yat. Ort.1,0751,0751,2001,075251,0001,118123Gübre Fabrikaları4,6004,5504,6504,6007,856,8554,619124Gümüşsuyu710720740720312,000736125Güney Biracılık15,00015,00015,00015,0003,00015,000126Güneş Sigorta3,0002,8003,0003,000699,0002,921127Hektaş1,2001,1751,2001,2003,560,0931,196128Hürriyet Gazetecilik2,8002,7502,8502,750110,525,1602,796129Haznedar Tugla3,4503,2003,3003,250198,0003,231130İdaş18,50017,75018,25018,250237,00018,048131İhlas Ev Aletleri4,7004,6004,7004,6003,246,0004,647132İhlas Finans1,3251,3001,3501,32530,451,0001,321133İhlas Holding10,50010,25010,75010,25087,414,00010,507134İktisat Finans8408308608403,081,500845135İntema5,8005,7005,8005,8001,025,0005,745136Işıklar Ambalaj12,00011,75012,25012,0002,931,00011,984137T.İş Bankası (A)10,890,00011,100,00011,100,00011,100,00010011,100,000138T.İş Bankası (B)720,000710,000710,000710,0002,000710,000139T.İş Bankası (C)7,7007,6007,9007,800189,736,5367,755140T.İş Bankası Kurucu290,000,00600000141İ.Motor Piston18,50018,25018,75018,250297,00018,489142Iş Yatırım Ortaklığı99098099099010,769,001980143İzmir Demir Çelik95094096095041,813,328947144İzocam2,8002,8002,8502,8001,627,3332,806145Kaplamin Ambalaj2,0001,9752,0001,975452,0001,991146Kartonsan17,00017,00017,75017,250145,00017,329147Kav2,8002,7002,8002,70033,200,0002,774148Koç Holding27,00026,50027,00027,00017,136,00026,708149Kent Gıda54,00051,00058,00058,000709,00054,764150Kerevitaş Gıda San.4,3504,2504,4004,2506,802,0004,315151KIPA27,00026,50027,50027,5002,167,00026,994152Kelebek Mobilya2,7502,8002,9002,90022,0002,827153Klimasan Klima Sanayi32,00031,50032,50031,500732,00031,653154Konfrut Gıda1,8251,7751,8001,8001,833,0001,794155Konya Çimento6,0006,0006,1006,0001,715,0006,001156Kordsa4,7004,7004,7504,7503,494,5004,730157Koniteks12,50012,25012,25012,25084,00012,250158Kardemir (A Grubu)73071073072011,870,000719159Kardemir (B Grubu)51051052051032,572,000514160Kardemir1,0209751,0251,00036,649,0001,000161Kristal Kola8,1007,8008,2007,9001,916,0007,964162Karsu Tekstil2,5002,2002,4752,475150,0002,443163Kütahya Porselen4,50000000164Lüks Kadife1,9001,9251,9501,9501,259,0001,944Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |