İMKB ikinci seans (F-M)

(23 Mart 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans900880900890427,500892112Fenis Aluminyum9,3009,3009,4009,300815,2009,344113Finans Finansal K.2,9002,8502,9002,850588,0002,856114Finansbank3,5003,5003,5503,55058,608,0003,532115Finans Yatırım8208108208208,200,000819116Frigo Pak Gıda Mad.7,9008,0008,2008,1004,744,0008,091117T.Garanti Bankası15,00014,50015,00015,00011,362,25014,793118Gediz iplik36,50035,50038,50036,500890,00036,995119Gentaş8,2007,9008,2007,90012,708,0007,989120Global Menkul K.62062063063078,238,000626121Global Yatırım6606607406807,702,000684122Göltaş Çimento5,8005,8006,0005,80012,856,7255,870123Good-Year9,1008,9009,2009,0004,714,5009,035124Garanti Yat. Ort.1,0251,0001,0501,0251,302,0001,025125Gübre Fabrikaları20,00019,75020,25019,750557,00019,891126Gümüşsuyu94095099098084,645,000959127Güney Biracılık17,00016,75017,00017,000131,12516,994128Güneş Sigorta2,4752,4252,5002,4757,239,0002,464129Hektaş2,6502,6002,6502,60011,911,0002,606130Hürriyet Gazetecilik6,1006,0006,3006,20050,749,5006,182131Haznedar Tugla3,5003,4503,5503,550166,0003,507132İdaş27,00026,50028,00027,0002,088,00027,211133İhlas Ev Aletleri7,3007,1007,5007,40031,585,0007,341134İhlas Finans1,5251,4751,5251,500198,827,0001,501135İhlas Holding21,75021,25022,25022,25041,427,00021,929136İktisat Finans1,4501,4251,4501,4506,902,0001,447137İntema5,4005,3005,7005,6005,882,0005,558138Işıklar Ambalaj8,1008,0008,6008,4007,710,0008,393139T.İş Bankası (A)17,090,00018,800,00018,800,00018,800,00010018,800,000140T.İş Bankası (B)1,280,0001,230,0001,280,0001,280,00055,1001,264,363141T.İş Bankası (C)15,00014,75015,25015,250113,804,95015,065142T.İş Bankası Kurucu440,000,000453,000,000456,000,000453,000,000445,475,000143İ.Motor Piston14,50014,25014,50014,250364,00014,303144Iş Yatırım Ortaklığı1,2001,2001,2501,22534,017,0001,223145İzmir Demir Çelik74073075074098,021,000736146İzocam5,0004,9005,0505,00019,749,0004,987147Kaplamin Ambalaj5,4005,1005,3005,300362,0005,193148Kartonsan16,50016,25016,50016,5001,379,00016,441149Kav1,8251,8001,8501,80061,762,0001,821150Koç Holding44,50043,50045,00044,00040,446,00044,370151Kent Gıda19,75019,75020,25019,750227,00020,019152Kepez Elektrik395,000390,000405,000395,000441,000398,526153Kerevitaş Gıda San.4,9504,7504,9004,8509,318,0004,848154KIPA31,00030,00031,00031,00023,484,00030,423155Kelebek Mobilya3,3503,2503,2503,250167,0003,250156Klimasan Klima Sanayi60,00059,00064,00064,0003,760,00060,851157Konfrut Gıda2,5502,5502,6502,60044,493,0002,583158Konya Çimento6,5006,5006,9006,7004,311,0006,666159Kordsa13,00013,00013,25013,0006,086,00013,174160Koniteks18,50018,25018,75018,250991,00018,663161Kardemir (A Grubu)67065068067011,963,000666162Kardemir (B Grubu)5905706005806,615,000597163Kardemir1,1501,1001,1751,15054,400,0001,135164Kristal Kola11,75011,25012,00011,5005,234,00011,621165Karsu Tekstil2,8502,8002,8502,850159,0002,815166Kütahya Porselen5,9005,7005,9005,7001,769,0005,765167Lüks Kadife1,5501,5751,6501,6503,438,0001,630Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |