İMKB ikinci seans (F-M)

(4 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans9609209709201,306,000946112Fenis Aluminyum7,7007,3007,8007,4001,327,0007,465113Finans Finansal K.2,7002,6502,7502,6501,142,7872,685114Finansbank3,3003,2003,3003,300277,376,0003,253115Finans Yatırım8107908108002,755,000795116Frigo Pak Gıda Mad.5,0504,8505,0504,9502,200,0004,929117T.Garanti Bankası12,75012,75013,25013,00060,337,25012,860118Gediz iplik25,25024,50025,50025,000258,00025,000119Gentaş5,3005,0005,2005,0005,259,0005,135120Global Menkul K.700640710710901,061,000679121Global Yatırım7507107607501,776,000745122Göltaş Çimento5,8005,6005,7005,7006,487,0005,652123Good-Year8,8008,6008,8008,80010,037,0008,717124Garanti Yat. Ort.1,1751,0501,1751,1251,826,0001,099125Gübre Fabrikaları22,00021,25022,25021,5001,937,00021,677126Gümüşsuyu85083090088066,050,000862127Güney Biracılık18,75018,50019,50019,000917,00019,094128Güneş Sigorta2,2252,1502,2502,17515,005,0002,205129Hektaş2,7502,6502,8002,75014,953,9002,708130Hürriyet Gazetecilik6,0005,8006,0005,90060,494,0005,904131Haznedar Tugla3,4003,4003,7503,7004,471,0003,614132İdaş28,50027,50028,50028,0003,700,00028,007133İhlas Ev Aletleri6,4006,3006,5006,4008,543,0006,396134İhlas Finans1,4251,3501,4251,40066,665,0001,389135İhlas Holding21,00020,75022,00022,000158,034,50021,359136İktisat Finans1,4751,3751,4501,40015,878,0001,391137İntema5,5005,2005,5005,4007,067,0005,347138Işıklar Ambalaj7,7007,5007,7007,7002,060,0007,595139T.İş Bankası (A)10,990,00010,990,00012,090,00012,090,00030011,723,333140T.İş Bankası (B)700,000700,000710,000710,00011,000700,909141T.İş Bankası (C)13,00012,50012,75012,75089,688,87512,678142T.İş Bankası Kurucu40,000,00000000143İ.Motor Piston14,00013,75015,25015,000561,00014,598144Iş Yatırım Ortaklığı1,0109901,0101,01012,534,000998145İzmir Demir Çelik710680710690113,424,500697146İzocam3,5503,4503,5503,50038,252,0003,491147Kaplamin Ambalaj4,8004,7004,7504,750145,0004,746148Kartonsan15,25015,00015,25015,2502,016,00015,057149Kav1,7251,6501,7001,67578,335,5001,684150Koç Holding41,50040,50041,50041,00019,937,00040,814151Kent Gıda18,50017,75020,50018,5001,849,00018,863152Kepez Elektrik395,000385,000395,000390,000556,000393,084153Kerevitaş Gıda San.4,4504,3004,4504,4003,104,0004,359154KIPA30,00028,50030,00029,00028,716,00029,131155Kelebek Mobilya3,6503,4503,6003,5001,221,0003,533156Klimasan Klima Sanayi52,00049,00054,00054,0005,686,00051,621157Konfrut Gıda2,5252,4502,5502,45012,517,0002,481158Konya Çimento5,9005,7005,8005,7001,742,0005,704159Kordsa11,75011,25011,75011,7508,174,00011,566160Koniteks24,00023,00024,00023,750676,00023,663161Kardemir (A Grubu)67064067066022,164,000653162Kardemir (B Grubu)6005605905709,717,000572163Kardemir1,0209751,0251,02567,693,6541,006164Kristal Kola8,9008,7008,9008,8005,060,0008,810165Karsu Tekstil2,4752,4252,6002,5509,722,0002,527166Kütahya Porselen6,5006,3006,5006,4001,919,0006,372167Lüks Kadife1,5501,5251,6001,6004,636,0001,552