İMKB ikinci seans (F-M)

(15 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans830750830800422,000765110Fenis Aluminyum5,7005,5005,7005,700978,0005,606111Finans Finansal K.1,5751,6001,7251,70044,296,0001,707112Finansbank2,0752,0502,1252,12594,425,0002,095113Finans Yatırım660640660640800,000643114Frigo Pak Gıda Mad.4,5004,4504,5504,500901,0004,500115T.Garanti Bankası8,4008,4008,6008,60052,005,5008,472116Gediz iplik17,75017,75018,00018,000235,00017,968117Gentaş3,4003,4003,4503,4501,854,0003,419118Global Menkul K.48047049048022,259,000483119Global Yatırım70070070070020,000700120Göltaş Çimento4,1504,1004,2004,1502,151,0004,141121Good-Year6,7006,7006,8006,800224,3776,733122Garanti Yat. Ort.8208809409401,644,000920123Gübre Fabrikaları18,25018,00018,50018,250928,15318,200124Gümüşsuyu64062065064051,057,000626125Güney Biracılık22,00000000126Güneş Sigorta1,8501,8001,8501,8257,271,0001,819127Hektaş1,8001,7751,8501,85022,467,0001,810128Hürriyet Gazetecilik4,1004,0004,1504,15021,408,0004,092129Haznedar Tugla3,1002,8503,2003,200659,0003,082130İdaş42,50041,00043,00043,0008,357,00042,059131İhlas Ev Aletleri9,9009,80010,60010,60028,880,00010,253132İhlas Finans1,1001,0501,1251,12525,384,0001,103133İhlas Holding15,00015,00015,50015,50015,194,25015,257134İktisat Finans1,0501,0501,1001,0752,076,0771,084135İntema3,9003,7503,9503,9006,954,0003,873136Işıklar Ambalaj6,5006,3006,6006,600155,0006,400137T.İş Bankası (A)7,500,00000000138T.İş Bankası (B)400,000395,000400,000400,0006,000395,833139T.İş Bankası (C)8,2008,0008,3008,200196,543,6008,156140T.İş Bankası Kurucu450,000,00000000141İ.Motor Piston13,50013,50013,75013,500100,00013,515142Iş Yatırım Ortaklığı8508208508503,060,000829143İzmir Demir Çelik47046048048025,095,201468144İzocam2,3752,3752,5502,52534,130,0002,502145Kaplamin Ambalaj5,7005,5005,6005,50093,0005,517146Kartonsan10,40010,50010,75010,5001,802,00010,500147Kav1,5251,5001,5501,55054,885,2501,524148Koç Holding23,50023,25024,25023,75044,904,32523,910149Kent Gıda14,50013,50014,75014,00059,00014,000150Kepez Elektrik265,000260,000265,000260,00062,000263,467151Kerevitaş Gıda San.3,1003,1003,2003,2005,109,0003,134152KIPA15,25015,00015,75015,75015,691,00015,289153Kelebek Mobilya2,9502,8502,9002,90022,0002,884154Klimasan Klima Sanayi25,25024,50025,50025,5004,914,00025,192155Konfrut Gıda2,2752,2252,2752,27522,600,0002,247156Konya Çimento4,5004,5004,6004,55065,0004,515157Kordsa8,2008,2008,4008,4003,679,0008,346158Koniteks26,50026,50028,00028,000409,00027,146159Köytaş2,4502,4252,5002,5003,330,0002,466160Kardemir (A Grubu)5805605805803,239,000568161Kardemir (B Grubu)4504605005001,167,000464162Kardemir81080082082010,140,000810163Kristal Kola6,8006,8007,1007,1002,056,0006,911164Karsu Tekstil2,0001,9502,0002,000490,0001,997165Kütahya Porselen4,7504,8005,1504,950347,0004,940166Lüks Kadife1,3251,3251,3501,350364,0001,335